Today: March 27 2015

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 62885 353.2 0.56
49579049405614711 Free Float Index 72674.9 465.1 0.64
62752761908615603 First Market Index 45600.8 283.3 0.62
71704845530629737 Second Market Index 128385.6 545.6 0.42
43754960038275285 Industry Index 51545.4 249.4 0.48

Details
 
Overall Index details  on   20150325  at   16:0
First 62531.8 Change end of year(%) 689.37%
High 62885 Historical highest 89500.6  (20140105)
Low 62591.6 Historical lowest 100   (1369/1/6)
Close 62885 Base Value 100   (1369/1/6)
Change 353.2
Date Value Time
20150325 20150325 62591.6 9:05
20150325 20150325 62613.3 9:10
20150325 20150325 62637.7 9:20
20150325 20150325 62643.9 9:25
20150325 20150325 62651.3 9:35
20150325 20150325 62653.1 9:40
20150325 20150325 62662.6 9:50
20150325 20150325 62694.6 9:55
20150325 20150325 62722.5 10:05
20150325 20150325 62724.4 10:10
20150325 20150325 62728 10:20
20150325 20150325 62734.9 10:25
20150325 20150325 62736.8 10:35
20150325 20150325 62739.3 10:40
20150325 20150325 62748.8 10:50
20150325 20150325 62750.3 10:55
20150325 20150325 62762.9 11:05
20150325 20150325 62763 11:10
20150325 20150325 62768.7 11:20
20150325 20150325 62772.8 11:25
20150325 20150325 62777.1 11:35
20150325 20150325 62788.5 11:40
20150325 20150325 62805.3 11:50
20150325 20150325 62807 11:55
20150325 20150325 62808.6 12:05
20150325 20150325 62813.5 12:10
20150325 20150325 62816.9 12:20
20150325 20150325 62824.3 12:25
20150325 20150325 62885 12:35
20150325 20150325 62885 12:40
20150325 20150325 62885 12:50
20150325 20150325 62885 12:55
20150325 20150325 62885 13:05
20150325 20150325 62885 13:10
20150325 20150325 62885 13:20
20150325 20150325 62885 13:25
20150325 20150325 62885 13:35
20150325 20150325 62885 14:25
20150325 20150325 62885 14:35
20150325 20150325 62885 15:25
20150325 20150325 62885 15:35
20150325 20150325 62885 15:50