Today: October 25 2014

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 74132.8 23.7 0.03
49579049405614711 Free Float Index 84311.6 120.9 0.14
62752761908615603 First Market Index 54707.3 59.3 0.11
71704845530629737 Second Market Index 145179.3 (228.7) (0.16)
43754960038275285 Industry Index 62513.2 (113.1) (0.18)

Details
 
Overall Index details  on   20141022  at   16:30
First 74109.1 Change end of year(%) 830.56%
High 74322.7 Historical highest 89500.6  (20140105)
Low 74112.4 Historical lowest 100   (1369/1/6)
Close 74132.8 Base Value 100   (1369/1/6)
Change 23.7
Date Value Time
20141022 20141022 74109.1 8:35
20141022 20141022 74109.1 8:40
20141022 20141022 74109.1 8:50
20141022 20141022 74109.1 8:55
20141022 20141022 74286.6 9:05
20141022 20141022 74311.4 9:10
20141022 20141022 74315.2 9:20
20141022 20141022 74308 9:25
20141022 20141022 74295 9:35
20141022 20141022 74283.3 9:40
20141022 20141022 74258.2 9:50
20141022 20141022 74246.6 9:55
20141022 20141022 74228.6 10:05
20141022 20141022 74220 10:10
20141022 20141022 74199.9 10:25
20141022 20141022 74190.3 10:35
20141022 20141022 74189.8 10:40
20141022 20141022 74194.2 10:50
20141022 20141022 74196.1 10:55
20141022 20141022 74200.5 11:05
20141022 20141022 74200.6 11:10
20141022 20141022 74199.1 11:25
20141022 20141022 74197.4 11:35
20141022 20141022 74197.1 11:40
20141022 20141022 74180.7 11:55
20141022 20141022 74169.6 12:05
20141022 20141022 74164.7 12:10
20141022 20141022 74148.1 12:20
20141022 20141022 74146.7 12:25
20141022 20141022 74132.7 12:35
20141022 20141022 74132.8 13:25
20141022 20141022 74132.8 13:35
20141022 20141022 74132.8 14:25
20141022 20141022 74132.8 14:35
20141022 20141022 74132.8 15:25
20141022 20141022 74132.8 15:35
20141022 20141022 74132.8 16:05