Today: February 14 2016

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 76709.5 115.3 0.15
49579049405614711 Free Float Index 85721.7 (73.3) (0.09)
62752761908615603 First Market Index 53287.4 (76.3) (0.14)
71704845530629737 Second Market Index 170109.3 1156.3 0.68
43754960038275285 Industry Index 63686.6 116.4 0.18

Details
 
Overall Index details  on   20160214  at   16:20
First 76594.2 Change end of year(%) 862.9%
High 76780.2 Historical highest 89500.6  (20140105)
Low 76467.6 Historical lowest 100   (1369/1/6)
Close 76709.5 Base Value 100   (1369/1/6)
Change 115.3
Date Value Time
20160214 20160214 76594.2 8:40
20160214 20160214 76594.2 8:50
20160214 20160214 76594.2 8:55
20160214 20160214 76734.4 9:10
20160214 20160214 76780.2 9:20
20160214 20160214 76754.6 9:25
20160214 20160214 76692.4 9:35
20160214 20160214 76664.1 9:40
20160214 20160214 76583.5 9:50
20160214 20160214 76546.3 9:55
20160214 20160214 76495.4 10:10
20160214 20160214 76480.2 10:20
20160214 20160214 76467.6 10:25
20160214 20160214 76548.3 10:35
20160214 20160214 76566.3 10:40
20160214 20160214 76637.1 10:50
20160214 20160214 76637.8 10:55
20160214 20160214 76700.5 11:05
20160214 20160214 76745.6 11:10
20160214 20160214 76752.3 11:20
20160214 20160214 76750.3 11:25
20160214 20160214 76742.2 11:35
20160214 20160214 76745.1 11:40
20160214 20160214 76736.4 11:50
20160214 20160214 76732.2 11:55
20160214 20160214 76729.4 12:05
20160214 20160214 76711.2 12:10
20160214 20160214 76689.5 12:20
20160214 20160214 76702.4 12:25
20160214 20160214 76709.5 13:25
20160214 20160214 76709.5 14:20
20160214 20160214 76709.5 14:25
20160214 20160214 76709.5 15:20
20160214 20160214 76709.5 15:25
20160214 20160214 76709.5 16:20