Today: May 06 2015

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 64069.2 (98.9) (0.15)
49579049405614711 Free Float Index 73572.3 (187.5) (0.25)
62752761908615603 First Market Index 46431.8 (137.3) (0.3)
71704845530629737 Second Market Index 130917.5 212.5 0.16
43754960038275285 Industry Index 52657.7 (80.6) (0.15)

Details
 
Overall Index details  on   20150506  at   16:35
First 64168.1 Change end of year(%) 704.23%
High 64299.1 Historical highest 89500.6  (20140105)
Low 64053.3 Historical lowest 100   (1369/1/6)
Close 64069.2 Base Value 100   (1369/1/6)
Change (98.9)
Date Value Time
20150506 20150506 64168.1 8:40
20150506 20150506 64168.1 8:50
20150506 20150506 64168.1 8:55
20150506 20150506 64213.6 9:05
20150506 20150506 64299.1 9:10
20150506 20150506 64235.1 9:20
20150506 20150506 64229.6 9:25
20150506 20150506 64201.3 9:35
20150506 20150506 64188.9 9:40
20150506 20150506 64181.6 9:50
20150506 20150506 64176.8 9:55
20150506 20150506 64165.9 10:05
20150506 20150506 64159.3 10:10
20150506 20150506 64149.3 10:20
20150506 20150506 64143 10:25
20150506 20150506 64130.2 10:35
20150506 20150506 64116.8 10:40
20150506 20150506 64112.3 10:50
20150506 20150506 64113.8 10:55
20150506 20150506 64116.1 11:05
20150506 20150506 64113 11:10
20150506 20150506 64106.3 11:20
20150506 20150506 64104.6 11:25
20150506 20150506 64086.7 11:35
20150506 20150506 64081.5 11:40
20150506 20150506 64074.7 11:50
20150506 20150506 64075.6 11:55
20150506 20150506 64061.8 12:05
20150506 20150506 64056.4 12:10
20150506 20150506 64053.3 12:20
20150506 20150506 64064 12:25
20150506 20150506 64069.1 12:35
20150506 20150506 64069.1 13:25
20150506 20150506 64069.1 13:35
20150506 20150506 64069.1 14:25
20150506 20150506 64069.1 14:35
20150506 20150506 64069.1 15:25
20150506 20150506 64069.1 15:35
20150506 20150506 64069.2 16:25
20150506 20150506 64069.2 16:35