Today: September 23 2014

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 71685.8 140.5 0.2
49579049405614711 Free Float Index 80711.2 253.7 0.31
62752761908615603 First Market Index 52679.5 128.7 0.24
71704845530629737 Second Market Index 141835.5 116.5 0.08
43754960038275285 Industry Index 60751.9 81.6 0.13

Details
 
Overall Index details  on   20140922  at   16:15
First 71545.3 Change end of year(%) 799.84%
High 71692 Historical highest 89500.6  (20140105)
Low 71576.5 Historical lowest 100   (1369/1/6)
Close 71685.8 Base Value 100   (1369/1/6)
Change 140.5
Date Value Time
20140922 20140922 71545.3 8:35
20140922 20140922 71545.3 8:40
20140922 20140922 71545.3 8:50
20140922 20140922 71545.3 8:55
20140922 20140922 71576.5 9:05
20140922 20140922 71601.2 9:35
20140922 20140922 71602.5 9:40
20140922 20140922 71607.1 9:50
20140922 20140922 71607.9 9:55
20140922 20140922 71654.6 10:05
20140922 20140922 71652.3 10:10
20140922 20140922 71679.2 10:25
20140922 20140922 71687.1 10:35
20140922 20140922 71689.9 10:40
20140922 20140922 71690.4 10:50
20140922 20140922 71690.6 10:55
20140922 20140922 71691.4 11:05
20140922 20140922 71691 11:10
20140922 20140922 71690 11:20
20140922 20140922 71688.9 11:35
20140922 20140922 71689.1 11:40
20140922 20140922 71687.6 11:50
20140922 20140922 71687.5 11:55
20140922 20140922 71687.4 12:05
20140922 20140922 71688.2 12:10
20140922 20140922 71687.1 12:20
20140922 20140922 71687.7 12:25
20140922 20140922 71685.8 12:35
20140922 20140922 71685.8 13:35
20140922 20140922 71685.8 14:25
20140922 20140922 71685.8 14:30
20140922 20140922 71685.8 15:25
20140922 20140922 71685.8 15:35
20140922 20140922 71685.8 16:05