Today: January 18 2017

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 79280.4 196.2 0.25
49579049405614711 Free Float Index 87170.3 315.4 0.36
62752761908615603 First Market Index 56480.4 301.4 0.53
71704845530629737 Second Market Index 167561.1 (498.9) (0.3)
43754960038275285 Industry Index 66805.1 184.1 0.28

Details
 
Overall Index details  on   20170117  at   16:0
First 79084.2 Change end of year(%) 895.17%
High 79293.1 Historical highest 89500.6  (20140105)
Low 79032.9 Historical lowest 100   (1369/1/6)
Close 79280.4 Base Value 100   (1369/1/6)
Change 196.2
Date Value Time
20170117 20170117 79084.2 8:40
20170117 20170117 79084.2 8:50
20170117 20170117 79084.2 8:55
20170117 20170117 79119.3 9:05
20170117 20170117 79127.6 9:10
20170117 20170117 79143 9:20
20170117 20170117 79144.3 9:25
20170117 20170117 79144.7 9:35
20170117 20170117 79144.5 9:40
20170117 20170117 79139.9 9:50
20170117 20170117 79141 9:55
20170117 20170117 79155.2 10:10
20170117 20170117 79152.4 10:20
20170117 20170117 79147.6 10:25
20170117 20170117 79144.3 10:35
20170117 20170117 79141 10:40
20170117 20170117 79139.7 10:50
20170117 20170117 79141.5 10:55
20170117 20170117 79138.8 11:05
20170117 20170117 79138.4 11:10
20170117 20170117 79130.3 11:20
20170117 20170117 79144.1 11:25
20170117 20170117 79143.2 11:35
20170117 20170117 79143.5 11:40
20170117 20170117 79106.1 11:50
20170117 20170117 79102.8 11:55
20170117 20170117 79103.1 12:05
20170117 20170117 79032.9 12:25
20170117 20170117 79293 12:30
20170117 20170117 79280.4 13:25
20170117 20170117 79280.4 13:30
20170117 20170117 79280.4 14:25
20170117 20170117 79280.4 15:30
20170117 20170117 79280.4 15:50