Today: June 30 2015

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 64926.8 593.9 0.91
49579049405614711 Free Float Index 74559.3 819.7 1.1
62752761908615603 First Market Index 46761.5 423.1 0.9
71704845530629737 Second Market Index 134491.1 1260.1 0.94
43754960038275285 Industry Index 53021.4 382.1 0.72

Details
 
Overall Index details  on   20150630  at   12:33
First 64332.9 Change end of year(%) 715%
High 64949.6 Historical highest 89500.6  (20140105)
Low 64381.2 Historical lowest 100   (1369/1/6)
Close 64926.8 Base Value 100   (1369/1/6)
Change 593.9
Date Value Time
20150630 20150630 64332.9 8:40
20150630 20150630 64332.9 8:50
20150630 20150630 64332.9 8:55
20150630 20150630 64426.8 9:20
20150630 20150630 64457.8 9:35
20150630 20150630 64465.3 9:40
20150630 20150630 64487.7 9:50
20150630 20150630 64520.5 10:05
20150630 20150630 64583.2 10:25
20150630 20150630 64619.9 10:35
20150630 20150630 64634.2 10:40
20150630 20150630 64738.1 10:55
20150630 20150630 64795.2 11:05
20150630 20150630 64807.9 11:10
20150630 20150630 64880.1 11:25
20150630 20150630 64894.5 11:35
20150630 20150630 64902.5 11:40
20150630 20150630 64868.3 11:50
20150630 20150630 64879 12:10
20150630 20150630 64876 12:20
20150630 20150630 64949.6 12:25
20150630 20150630 64926.8 12:30