Today: July 28 2014

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 74975 127 0.17
49579049405614711 Free Float Index 85964.2 147.9 0.17
62752761908615603 First Market Index 55539.6 97.6 0.18
71704845530629737 Second Market Index 145579 225 0.15
43754960038275285 Industry Index 62995.9 125 0.2

Details
 
Overall Index details  on   20140728  at   10:42
First 74848 Change end of year(%) 841.13%
High 74982.5 Historical highest 89500.6  (20140105)
Low 74849.8 Historical lowest 100   (1369/1/6)
Close 74975 Base Value 100   (1369/1/6)
Change 127
Date Value Time
20140728 20140728 74848 8:35
20140728 20140728 74848 8:40
20140728 20140728 74848 8:50
20140728 20140728 74848 8:55
20140728 20140728 74917.6 9:05
20140728 20140728 74931 9:10
20140728 20140728 74951.7 9:20
20140728 20140728 74956.4 9:25
20140728 20140728 74966.6 9:35
20140728 20140728 74979.6 9:50
20140728 20140728 74981.5 9:55
20140728 20140728 74982.5 10:05
20140728 20140728 74982.3 10:10
20140728 20140728 74975.1 10:20
20140728 20140728 74978.1 10:25
20140728 20140728 74978.1 10:35
20140728 20140728 74975 10:40