 Main Indices
|
|
Index |
Value |
Change |
Percent |
| 32097828799138957 |
Total Index |
42777.2 |
(78.5) |
(0.18) |
| 49579049405614711 |
Free Float Index |
49016 |
(108.5) |
(0.22) |
| 62752761908615603 |
First Market Index |
32680.9 |
(76.1) |
(0.23) |
| 71704845530629737 |
Second Market Index |
78043 |
(62.3) |
(0.08) |
| 43754960038275285 |
Industry Index |
37148.8 |
(60.6) |
(0.16) |
|
Details
|
|
Overall Index
details
on
20130522
at
14:37
|
| First |
42855.7
|
Change end of year(%) |
436.96%
|
| High |
42777.6
|
Historical highest |
45512.7 (20130512)
|
| Low |
42631.6
|
Historical lowest |
100 (1369/1/6)
|
| Close |
42777.2
|
Base Value |
100 (1369/1/6)
|
| Change |
(78.5)
|
|
|
|
|
|
|
|
Date |
Value |
Time |
| 20130522 |
20130522 |
42855.7 |
8:35
|
| 20130522 |
20130522 |
42855.7 |
8:40
|
| 20130522 |
20130522 |
42855.7 |
8:50
|
| 20130522 |
20130522 |
42855.7 |
8:55
|
| 20130522 |
20130522 |
42777.6 |
9:05
|
| 20130522 |
20130522 |
42737.7 |
9:10
|
| 20130522 |
20130522 |
42706.7 |
9:20
|
| 20130522 |
20130522 |
42697.6 |
9:25
|
| 20130522 |
20130522 |
42665.7 |
9:35
|
| 20130522 |
20130522 |
42657.4 |
9:40
|
| 20130522 |
20130522 |
42643.7 |
9:50
|
| 20130522 |
20130522 |
42638.1 |
9:55
|
| 20130522 |
20130522 |
42634 |
10:05
|
| 20130522 |
20130522 |
42631.6 |
10:10
|
| 20130522 |
20130522 |
42641.2 |
10:20
|
| 20130522 |
20130522 |
42645.2 |
10:25
|
| 20130522 |
20130522 |
42652.1 |
10:35
|
| 20130522 |
20130522 |
42653.3 |
10:40
|
| 20130522 |
20130522 |
42655.3 |
10:50
|
| 20130522 |
20130522 |
42652.2 |
10:55
|
| 20130522 |
20130522 |
42658.4 |
11:05
|
| 20130522 |
20130522 |
42659.1 |
11:10
|
| 20130522 |
20130522 |
42701.3 |
11:20
|
| 20130522 |
20130522 |
42710.7 |
11:25
|
| 20130522 |
20130522 |
42716.2 |
11:35
|
| 20130522 |
20130522 |
42740.7 |
11:40
|
| 20130522 |
20130522 |
42760.6 |
11:50
|
| 20130522 |
20130522 |
42766.7 |
11:55
|
| 20130522 |
20130522 |
42777.2 |
12:05
|
| 20130522 |
20130522 |
42777.2 |
12:10
|
| 20130522 |
20130522 |
42777.2 |
12:20
|
| 20130522 |
20130522 |
42777.2 |
12:25
|
| 20130522 |
20130522 |
42777.2 |
12:35
|
| 20130522 |
20130522 |
42777.2 |
13:25
|
| 20130522 |
20130522 |
42777.2 |
13:35
|
| 20130522 |
20130522 |
42777.2 |
14:25
|
| 20130522 |
20130522 |
42777.2 |
14:35
|
|
|