Today: July 24 2016

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 75195.9 261.6 0.35
49579049405614711 Free Float Index 84550.3 477.8 0.57
62752761908615603 First Market Index 52804.9 270 0.51
71704845530629737 Second Market Index 163343.3 65.3 0.04
43754960038275285 Industry Index 62346.9 173.4 0.28

Details
 
Overall Index details  on   20160724  at   12:24
First 74934.3 Change end of year(%) 843.9%
High 75158.3 Historical highest 89500.6  (20140105)
Low 75043.6 Historical lowest 100   (1369/1/6)
Close 75195.9 Base Value 100   (1369/1/6)
Change 261.6
Date Value Time
20160724 20160724 74934.3 8:40
20160724 20160724 74934.3 8:50
20160724 20160724 74934.3 8:55
20160724 20160724 75050.8 9:05
20160724 20160724 75052.1 9:10
20160724 20160724 75046.7 9:20
20160724 20160724 75048.6 9:35
20160724 20160724 75063.4 9:40
20160724 20160724 75080.1 9:50
20160724 20160724 75080.9 9:55
20160724 20160724 75102.4 10:05
20160724 20160724 75101.1 10:10
20160724 20160724 75102.5 10:20
20160724 20160724 75106.5 10:35
20160724 20160724 75107.7 10:40
20160724 20160724 75096.2 10:50
20160724 20160724 75094.5 10:55
20160724 20160724 75086.6 11:05
20160724 20160724 75089.3 11:10
20160724 20160724 75093.9 11:20
20160724 20160724 75094.8 11:25
20160724 20160724 75080.7 11:35
20160724 20160724 75067.3 11:40
20160724 20160724 75068.4 11:50
20160724 20160724 75065.4 11:55
20160724 20160724 75158.3 12:10
20160724 20160724 75195.9 12:20