Today: February 01 2015

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 65544.7 1.9 0
49579049405614711 Free Float Index 74463.1 44.3 0.06
62752761908615603 First Market Index 48283.8 33.6 0.07
71704845530629737 Second Market Index 128909.7 (207.3) (0.16)
43754960038275285 Industry Index 54892.4 (10.2) (0.02)

Details
 
Overall Index details  on   20150201  at   16:0
First 65542.8 Change end of year(%) 722.75%
High 65601.3 Historical highest 89500.6  (20140105)
Low 65534.3 Historical lowest 100   (1369/1/6)
Close 65544.7 Base Value 100   (1369/1/6)
Change 1.9
Date Value Time
20150201 20150201 65542.8 8:40
20150201 20150201 65542.8 8:50
20150201 20150201 65542.8 8:55
20150201 20150201 65595.3 9:05
20150201 20150201 65601.3 9:10
20150201 20150201 65584.1 9:20
20150201 20150201 65577.2 9:25
20150201 20150201 65568.9 9:35
20150201 20150201 65567.7 9:40
20150201 20150201 65564.3 9:50
20150201 20150201 65564.3 9:55
20150201 20150201 65564.9 10:05
20150201 20150201 65564 10:10
20150201 20150201 65576.9 10:20
20150201 20150201 65572.5 10:25
20150201 20150201 65568.4 10:35
20150201 20150201 65565 10:40
20150201 20150201 65562.6 10:50
20150201 20150201 65560.6 10:55
20150201 20150201 65556 11:05
20150201 20150201 65552.1 11:10
20150201 20150201 65563.3 11:20
20150201 20150201 65561.3 11:25
20150201 20150201 65560 11:35
20150201 20150201 65557.3 11:40
20150201 20150201 65551.6 11:50
20150201 20150201 65543.8 11:55
20150201 20150201 65536.6 12:05
20150201 20150201 65538.8 12:10
20150201 20150201 65535.7 12:20
20150201 20150201 65534.3 12:25
20150201 20150201 65545.7 12:30
20150201 20150201 65544.7 15:50