Today: June 01 2016

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 76144.2 (287.3) (0.38)
49579049405614711 Free Float Index 84817.5 (298.9) (0.35)
62752761908615603 First Market Index 53297.1 (173.1) (0.32)
71704845530629737 Second Market Index 166418.2 (792.8) (0.48)
43754960038275285 Industry Index 63408.8 (319.8) (0.5)

Details
 
Overall Index details  on   20160531  at   16:15
First 76431.5 Change end of year(%) 855.8%
High 76534.6 Historical highest 89500.6  (20140105)
Low 76144.2 Historical lowest 100   (1369/1/6)
Close 76144.2 Base Value 100   (1369/1/6)
Change (287.3)
Date Value Time
20160531 20160531 76431.5 8:40
20160531 20160531 76431.5 8:50
20160531 20160531 76431.5 8:55
20160531 20160531 76527.4 9:05
20160531 20160531 76534.6 9:10
20160531 20160531 76493.7 9:20
20160531 20160531 76477 9:25
20160531 20160531 76462.6 9:35
20160531 20160531 76412.1 9:40
20160531 20160531 76380.1 9:50
20160531 20160531 76365.3 9:55
20160531 20160531 76347 10:05
20160531 20160531 76336.8 10:10
20160531 20160531 76324.1 10:20
20160531 20160531 76311.4 10:25
20160531 20160531 76305.2 10:35
20160531 20160531 76299.1 10:40
20160531 20160531 76341 10:55
20160531 20160531 76324.7 11:05
20160531 20160531 76317.4 11:10
20160531 20160531 76295.1 11:25
20160531 20160531 76279.6 11:35
20160531 20160531 76270.5 11:40
20160531 20160531 76252.3 11:50
20160531 20160531 76237.9 11:55
20160531 20160531 76227.8 12:05
20160531 20160531 76225.3 12:10
20160531 20160531 76203.7 12:20
20160531 20160531 76167.3 12:25
20160531 20160531 76144.2 13:20
20160531 20160531 76144.2 13:25
20160531 20160531 76144.2 14:20
20160531 20160531 76144.2 15:20
20160531 20160531 76144.2 15:25
20160531 20160531 76144.2 15:50