Today: April 19 2014

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 73637.8 (523.4) (0.71)
49579049405614711 Free Float Index 84960.3 (690.1) (0.81)
62752761908615603 First Market Index 54874.1 (411.4) (0.75)
71704845530629737 Second Market Index 140732.7 (888.3) (0.63)
43754960038275285 Industry Index 61425.8 (421.6) (0.69)

Details
 
Overall Index details  on   20140419  at   16:15
First 74161.2 Change end of year(%) 824.34%
High 74153.8 Historical highest 89500.6  (20140105)
Low 73637.8 Historical lowest 100   (1369/1/6)
Close 73637.8 Base Value 100   (1369/1/6)
Change (523.4)
Date Value Time
20140419 20140419 74161.2 8:35
20140419 20140419 74161.2 8:40
20140419 20140419 74161.2 8:50
20140419 20140419 74161.2 8:55
20140419 20140419 74153.8 9:05
20140419 20140419 74124.2 9:10
20140419 20140419 74035.3 9:20
20140419 20140419 74015.9 9:25
20140419 20140419 73984.6 9:35
20140419 20140419 73970.5 9:40
20140419 20140419 73946.8 9:50
20140419 20140419 73936.6 9:55
20140419 20140419 73920 10:05
20140419 20140419 73912.2 10:10
20140419 20140419 73887.7 10:20
20140419 20140419 73882.4 10:25
20140419 20140419 73871.4 10:35
20140419 20140419 73864.8 10:40
20140419 20140419 73847.5 10:50
20140419 20140419 73831.8 10:55
20140419 20140419 73815.4 11:05
20140419 20140419 73810.3 11:10
20140419 20140419 73802 11:20
20140419 20140419 73795.1 11:25
20140419 20140419 73785.4 11:35
20140419 20140419 73779.9 11:40
20140419 20140419 73766.6 11:50
20140419 20140419 73748 11:55
20140419 20140419 73729.1 12:05
20140419 20140419 73721.7 12:10
20140419 20140419 73702.8 12:20
20140419 20140419 73669.3 12:25
20140419 20140419 73637.8 12:35
20140419 20140419 73637.8 13:25
20140419 20140419 73637.8 13:35
20140419 20140419 73637.8 14:25
20140419 20140419 73637.8 14:35
20140419 20140419 73637.8 15:25
20140419 20140419 73637.8 15:35
20140419 20140419 73637.8 16:05