Today: July 24 2014

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 74841.6 315.5 0.42
49579049405614711 Free Float Index 85948.4 293.6 0.34
62752761908615603 First Market Index 55377.1 112.5 0.2
71704845530629737 Second Market Index 145720.4 1374.4 0.94
43754960038275285 Industry Index 62863.4 283.5 0.45

Details
 
Overall Index details  on   20140723  at   16:15
First 74526.1 Change end of year(%) 839.45%
High 74904.5 Historical highest 89500.6  (20140105)
Low 74614.2 Historical lowest 100   (1369/1/6)
Close 74841.6 Base Value 100   (1369/1/6)
Change 315.5
Date Value Time
20140723 20140723 74526.1 8:35
20140723 20140723 74526.1 8:40
20140723 20140723 74526.1 8:50
20140723 20140723 74526.1 8:55
20140723 20140723 74614.2 9:05
20140723 20140723 74635.9 9:10
20140723 20140723 74678.1 9:20
20140723 20140723 74720.2 9:35
20140723 20140723 74734 9:50
20140723 20140723 74748.8 9:55
20140723 20140723 74772.3 10:05
20140723 20140723 74783.1 10:10
20140723 20140723 74776.9 10:20
20140723 20140723 74779.6 10:25
20140723 20140723 74794.3 10:35
20140723 20140723 74796.8 10:40
20140723 20140723 74808.4 10:50
20140723 20140723 74811.3 10:55
20140723 20140723 74816.6 11:05
20140723 20140723 74830.7 11:10
20140723 20140723 74850.8 11:25
20140723 20140723 74871 11:35
20140723 20140723 74872 11:40
20140723 20140723 74901.1 11:50
20140723 20140723 74895.6 11:55
20140723 20140723 74883.2 12:10
20140723 20140723 74904.5 12:20
20140723 20140723 74896.9 12:25
20140723 20140723 74879.7 12:35
20140723 20140723 74841.6 13:25
20140723 20140723 74841.6 13:35
20140723 20140723 74841.6 14:25
20140723 20140723 74841.6 14:35
20140723 20140723 74841.6 15:35
20140723 20140723 74841.6 16:05