Today: August 24 2016

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 78101.5 137.5 0.18
49579049405614711 Free Float Index 87168.9 36.5 0.04
62752761908615603 First Market Index 55015.4 (15.9) (0.03)
71704845530629737 Second Market Index 168669.5 959.5 0.57
43754960038275285 Industry Index 65001.9 156.8 0.24

Details
 
Overall Index details  on   20160824  at   11:12
First 77964 Change end of year(%) 880.37%
High 78205.7 Historical highest 89500.6  (20140105)
Low 78116.9 Historical lowest 100   (1369/1/6)
Close 78101.5 Base Value 100   (1369/1/6)
Change 137.5
Date Value Time
20160824 20160824 77964 8:40
20160824 20160824 77964 8:50
20160824 20160824 78205.7 9:05
20160824 20160824 78190.6 9:20
20160824 20160824 78190.5 9:25
20160824 20160824 78190.5 9:35
20160824 20160824 78189.6 9:40
20160824 20160824 78190.1 9:55
20160824 20160824 78180.2 10:05
20160824 20160824 78175.9 10:10
20160824 20160824 78155.9 10:25
20160824 20160824 78136.7 10:40
20160824 20160824 78130.1 10:50
20160824 20160824 78116.9 11:05
20160824 20160824 78101.5 11:10