Today: October 01 2014

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 71640.5 (23.5) (0.03)
49579049405614711 Free Float Index 80634.8 (75.5) (0.09)
62752761908615603 First Market Index 52501 (52.2) (0.1)
71704845530629737 Second Market Index 142667.5 175.5 0.12
43754960038275285 Industry Index 60827.5 (26) (0.04)

Details
 
Overall Index details  on   20141001  at   16:15
First 71664 Change end of year(%) 799.27%
High 71658.9 Historical highest 89500.6  (20140105)
Low 71624.8 Historical lowest 100   (1369/1/6)
Close 71640.5 Base Value 100   (1369/1/6)
Change (23.5)
Date Value Time
20141001 20141001 71664 8:35
20141001 20141001 71664 8:40
20141001 20141001 71664 8:50
20141001 20141001 71664 8:55
20141001 20141001 71658 9:05
20141001 20141001 71652.7 9:10
20141001 20141001 71645.7 9:20
20141001 20141001 71636 9:25
20141001 20141001 71630.7 9:35
20141001 20141001 71626 9:40
20141001 20141001 71627.3 9:50
20141001 20141001 71628.4 9:55
20141001 20141001 71629.3 10:05
20141001 20141001 71628.8 10:10
20141001 20141001 71630.6 10:20
20141001 20141001 71630.1 10:25
20141001 20141001 71632.2 10:35
20141001 20141001 71634.7 10:40
20141001 20141001 71642 10:50
20141001 20141001 71640.6 10:55
20141001 20141001 71641.5 11:05
20141001 20141001 71642.5 11:10
20141001 20141001 71648.7 11:20
20141001 20141001 71651 11:25
20141001 20141001 71653.5 11:35
20141001 20141001 71652.8 11:40
20141001 20141001 71656 11:50
20141001 20141001 71656 11:55
20141001 20141001 71653.9 12:05
20141001 20141001 71656.4 12:10
20141001 20141001 71658.9 12:20
20141001 20141001 71658.8 12:25
20141001 20141001 71640.4 12:35
20141001 20141001 71640.5 13:25
20141001 20141001 71640.5 13:35
20141001 20141001 71640.5 14:25
20141001 20141001 71640.5 14:35
20141001 20141001 71640.5 15:25
20141001 20141001 71640.5 15:35
20141001 20141001 71640.5 16:10