Today: August 30 2014

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 72941.8 (370.4) (0.51)
49579049405614711 Free Float Index 82036.4 (547.7) (0.67)
62752761908615603 First Market Index 53518.5 (237.3) (0.44)
71704845530629737 Second Market Index 144844.7 (949.3) (0.66)
43754960038275285 Industry Index 61795.3 (287.6) (0.47)

Details
 
Overall Index details  on   20140830  at   16:30
First 73312.2 Change end of year(%) 815.61%
High 73337.8 Historical highest 89500.6  (20140105)
Low 72941.8 Historical lowest 100   (1369/1/6)
Close 72941.8 Base Value 100   (1369/1/6)
Change (370.4)
Date Value Time
20140830 20140830 73312.2 8:35
20140830 20140830 73312.2 8:40
20140830 20140830 73312.2 8:50
20140830 20140830 73312.2 8:55
20140830 20140830 73316.4 9:05
20140830 20140830 73337.8 9:10
20140830 20140830 73325.9 9:20
20140830 20140830 73320.3 9:25
20140830 20140830 73308.1 9:35
20140830 20140830 73299.3 9:40
20140830 20140830 73280.8 9:50
20140830 20140830 73273.7 9:55
20140830 20140830 73255.7 10:05
20140830 20140830 73245.7 10:10
20140830 20140830 73233.6 10:20
20140830 20140830 73228 10:25
20140830 20140830 73204.1 10:35
20140830 20140830 73177.8 10:50
20140830 20140830 73161.7 10:55
20140830 20140830 73148 11:05
20140830 20140830 73135.1 11:10
20140830 20140830 73121.2 11:20
20140830 20140830 73113.2 11:25
20140830 20140830 73099.4 11:35
20140830 20140830 73094.1 11:40
20140830 20140830 73079.9 11:50
20140830 20140830 73029.5 12:05
20140830 20140830 73021.4 12:10
20140830 20140830 73004.5 12:20
20140830 20140830 72993.5 12:25
20140830 20140830 72941.8 12:35
20140830 20140830 72941.8 13:25
20140830 20140830 72941.8 13:35
20140830 20140830 72941.8 14:25
20140830 20140830 72941.8 14:35
20140830 20140830 72941.8 15:25
20140830 20140830 72941.8 15:35
20140830 20140830 72941.8 16:05