Today: March 06 2015

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 64014.9 18.9 0.03
49579049405614711 Free Float Index 73272.3 163.4 0.22
62752761908615603 First Market Index 47520.5 52.1 0.11
71704845530629737 Second Market Index 123510.4 (214.6) (0.17)
43754960038275285 Industry Index 53518.8 9.2 0.02

Details
 
Overall Index details  on   20150304  at   16:30
First 63996 Change end of year(%) 703.55%
High 64087.8 Historical highest 89500.6  (20140105)
Low 64003.9 Historical lowest 100   (1369/1/6)
Close 64014.9 Base Value 100   (1369/1/6)
Change 18.9
Date Value Time
20150304 20150304 63996 8:40
20150304 20150304 63996 8:50
20150304 20150304 63996 8:55
20150304 20150304 64036.5 9:05
20150304 20150304 64050.1 9:10
20150304 20150304 64081.9 9:20
20150304 20150304 64084.1 9:25
20150304 20150304 64081.5 9:35
20150304 20150304 64087.8 9:40
20150304 20150304 64082.1 9:50
20150304 20150304 64077.7 9:55
20150304 20150304 64076 10:05
20150304 20150304 64075.7 10:10
20150304 20150304 64074.6 10:20
20150304 20150304 64072.9 10:25
20150304 20150304 64070.2 10:35
20150304 20150304 64067.2 10:40
20150304 20150304 64059.8 10:50
20150304 20150304 64059.2 10:55
20150304 20150304 64058 11:05
20150304 20150304 64051.9 11:10
20150304 20150304 64052 11:20
20150304 20150304 64054 11:25
20150304 20150304 64068.8 11:35
20150304 20150304 64057.4 11:40
20150304 20150304 64043.3 11:50
20150304 20150304 64043.9 11:55
20150304 20150304 64008 12:05
20150304 20150304 64003.9 12:10
20150304 20150304 64003.9 12:20
20150304 20150304 64012.3 12:25
20150304 20150304 64015.1 12:30
20150304 20150304 64014.9 13:20
20150304 20150304 64014.9 13:25
20150304 20150304 64014.9 13:30
20150304 20150304 64014.9 14:20
20150304 20150304 64014.9 14:25
20150304 20150304 64014.9 14:30
20150304 20150304 64014.9 15:20
20150304 20150304 64014.9 15:25
20150304 20150304 64014.9 15:30
20150304 20150304 64014.9 15:50