Today: May 25 2015

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 63496.5 132.7 0.21
49579049405614711 Free Float Index 72903.7 211.8 0.29
62752761908615603 First Market Index 45899.3 101.2 0.22
71704845530629737 Second Market Index 130486 240 0.18
43754960038275285 Industry Index 52230.9 99.4 0.19

Details
 
Overall Index details  on   20150525  at   16:31
First 63363.8 Change end of year(%) 697.04%
High 63562 Historical highest 89500.6  (20140105)
Low 63391.5 Historical lowest 100   (1369/1/6)
Close 63496.5 Base Value 100   (1369/1/6)
Change 132.7
Date Value Time
20150525 20150525 63363.8 8:40
20150525 20150525 63363.8 8:50
20150525 20150525 63363.8 8:55
20150525 20150525 63391.5 9:05
20150525 20150525 63464 9:10
20150525 20150525 63529.8 9:20
20150525 20150525 63533.4 9:25
20150525 20150525 63539.5 9:35
20150525 20150525 63542.4 9:40
20150525 20150525 63546.9 9:50
20150525 20150525 63547.9 9:55
20150525 20150525 63555.7 10:05
20150525 20150525 63553.8 10:10
20150525 20150525 63554.5 10:20
20150525 20150525 63554 10:25
20150525 20150525 63560.2 10:35
20150525 20150525 63560 10:40
20150525 20150525 63557.9 10:55
20150525 20150525 63559.7 11:10
20150525 20150525 63560.5 11:20
20150525 20150525 63560.2 11:25
20150525 20150525 63560 11:35
20150525 20150525 63558.3 11:40
20150525 20150525 63557.8 11:50
20150525 20150525 63559.3 11:55
20150525 20150525 63561.5 12:10
20150525 20150525 63543.3 12:20
20150525 20150525 63511.9 12:25
20150525 20150525 63496.5 12:35
20150525 20150525 63496.5 13:25
20150525 20150525 63496.5 13:35
20150525 20150525 63496.5 14:25
20150525 20150525 63496.5 14:30
20150525 20150525 63496.5 15:25
20150525 20150525 63496.5 16:30