Today: November 27 2014

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 74076.1 (664.8) (0.9)
49579049405614711 Free Float Index 85381.4 (1072.7) (1.26)
62752761908615603 First Market Index 54772.2 (572) (1.04)
71704845530629737 Second Market Index 144366.7 (770.3) (0.53)
43754960038275285 Industry Index 61766.4 (356.2) (0.58)

Details
 
Overall Index details  on   20141126  at   16:15
First 74740.9 Change end of year(%) 829.84%
High 74599.8 Historical highest 89500.6  (20140105)
Low 74076 Historical lowest 100   (1369/1/6)
Close 74076.1 Base Value 100   (1369/1/6)
Change (664.8)
Date Value Time
20141126 20141126 74740.9 8:35
20141126 20141126 74740.9 8:40
20141126 20141126 74740.9 8:50
20141126 20141126 74740.9 8:55
20141126 20141126 74599.8 9:05
20141126 20141126 74509.2 9:10
20141126 20141126 74432.7 9:20
20141126 20141126 74397.1 9:25
20141126 20141126 74383.6 9:35
20141126 20141126 74384.9 9:40
20141126 20141126 74371.4 9:50
20141126 20141126 74368.5 9:55
20141126 20141126 74363.4 10:05
20141126 20141126 74361.3 10:10
20141126 20141126 74353.8 10:20
20141126 20141126 74345 10:25
20141126 20141126 74335.9 10:35
20141126 20141126 74331.3 10:40
20141126 20141126 74313.9 10:50
20141126 20141126 74308.9 10:55
20141126 20141126 74289.9 11:05
20141126 20141126 74267.1 11:10
20141126 20141126 74219.2 11:25
20141126 20141126 74212.6 11:35
20141126 20141126 74206.1 11:40
20141126 20141126 74144.9 11:50
20141126 20141126 74128.6 11:55
20141126 20141126 74110.3 12:05
20141126 20141126 74086.7 12:20
20141126 20141126 74084 12:25
20141126 20141126 74076 12:30
20141126 20141126 74076.1 13:20
20141126 20141126 74076.1 13:25
20141126 20141126 74076.1 13:30
20141126 20141126 74076.1 14:25
20141126 20141126 74076.1 14:30
20141126 20141126 74076.1 15:20
20141126 20141126 74076.1 15:25
20141126 20141126 74076.1 15:30
20141126 20141126 74076.1 16:05