Today: August 30 2015

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 64451.3 245.1 0.38
49579049405614711 Free Float Index 72711.7 476.9 0.66
62752761908615603 First Market Index 45678.9 227.1 0.5
71704845530629737 Second Market Index 137819 232 0.17
43754960038275285 Industry Index 53100.9 139.4 0.26

Details
 
Overall Index details  on   20150829  at   16:30
First 64206.2 Change end of year(%) 709.03%
High 64455.3 Historical highest 89500.6  (20140105)
Low 64253 Historical lowest 100   (1369/1/6)
Close 64451.3 Base Value 100   (1369/1/6)
Change 245.1
Date Value Time
20150829 20150829 64206.2 8:40
20150829 20150829 64206.2 8:50
20150829 20150829 64206.2 8:55
20150829 20150829 64253 9:05
20150829 20150829 64265.4 9:10
20150829 20150829 64299.7 9:20
20150829 20150829 64310.7 9:25
20150829 20150829 64339.9 9:35
20150829 20150829 64373.2 9:40
20150829 20150829 64387.4 9:50
20150829 20150829 64398.2 9:55
20150829 20150829 64408.5 10:05
20150829 20150829 64410.9 10:10
20150829 20150829 64420.5 10:20
20150829 20150829 64427.4 10:25
20150829 20150829 64439.5 10:35
20150829 20150829 64439 10:40
20150829 20150829 64442.5 10:50
20150829 20150829 64442.7 10:55
20150829 20150829 64451.1 11:05
20150829 20150829 64450.6 11:10
20150829 20150829 64452.7 11:20
20150829 20150829 64451.6 11:25
20150829 20150829 64450.1 11:35
20150829 20150829 64449.2 11:40
20150829 20150829 64449.8 11:50
20150829 20150829 64450 11:55
20150829 20150829 64451.4 12:05
20150829 20150829 64453.5 12:10
20150829 20150829 64455.3 12:20
20150829 20150829 64455 12:25
20150829 20150829 64451.1 12:30
20150829 20150829 64451.3 13:20
20150829 20150829 64451.3 13:25
20150829 20150829 64451.3 13:30
20150829 20150829 64451.3 14:20
20150829 20150829 64451.3 14:25
20150829 20150829 64451.3 14:30
20150829 20150829 64451.3 15:20
20150829 20150829 64451.3 15:25
20150829 20150829 64451.3 15:30
20150829 20150829 64451.3 15:50