Today: May 03 2016

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 78404.7 10.3 0.01
49579049405614711 Free Float Index 87979.1 198.6 0.23
62752761908615603 First Market Index 54890.7 (38.5) (0.07)
71704845530629737 Second Market Index 171282.5 295.5 0.17
43754960038275285 Industry Index 65236.3 29.8 0.05

Details
 
Overall Index details  on   20160427  at   16:0
First 78394.4 Change end of year(%) 884.18%
High 78578.5 Historical highest 89500.6  (20140105)
Low 78341.2 Historical lowest 100   (1369/1/6)
Close 78404.7 Base Value 100   (1369/1/6)
Change 10.3
Date Value Time
20160427 20160427 78394.4 8:40
20160427 20160427 78394.4 8:50
20160427 20160427 78394.4 8:55
20160427 20160427 78542.6 9:05
20160427 20160427 78567.9 9:10
20160427 20160427 78572.7 9:20
20160427 20160427 78570.3 9:25
20160427 20160427 78571.8 9:35
20160427 20160427 78570.8 9:40
20160427 20160427 78573.8 9:50
20160427 20160427 78564.3 9:55
20160427 20160427 78552.8 10:05
20160427 20160427 78546.8 10:10
20160427 20160427 78536.8 10:20
20160427 20160427 78532.2 10:25
20160427 20160427 78520.6 10:35
20160427 20160427 78512.6 10:40
20160427 20160427 78503.1 10:50
20160427 20160427 78496.6 10:55
20160427 20160427 78476.8 11:05
20160427 20160427 78464.7 11:10
20160427 20160427 78456.7 11:20
20160427 20160427 78446.3 11:25
20160427 20160427 78428.2 11:40
20160427 20160427 78468.9 11:50
20160427 20160427 78455 11:55
20160427 20160427 78395.1 12:10
20160427 20160427 78350.8 12:20
20160427 20160427 78341.2 12:25
20160427 20160427 78404.7 13:20
20160427 20160427 78404.7 13:25
20160427 20160427 78404.7 14:25
20160427 20160427 78404.7 15:20
20160427 20160427 78404.7 15:25
20160427 20160427 78404.7 15:55