Today: June 25 2016

Main Indices
Please select the expected index
Index Value Change Percent
32097828799138957 Total Index 73644.8 845.6 1.15
49579049405614711 Free Float Index 82340.4 1217.5 1.48
62752761908615603 First Market Index 51314.5 667.3 1.3
71704845530629737 Second Market Index 162333.2 1399.2 0.86
43754960038275285 Industry Index 61146 682.9 1.12

Details
 
Overall Index details  on   20160622  at   15:3
First 72799.2 Change end of year(%) 824.43%
High 73644.8 Historical highest 89500.6  (20140105)
Low 72930.2 Historical lowest 100   (1369/1/6)
Close 73644.8 Base Value 100   (1369/1/6)
Change 845.6
Date Value Time
20160622 20160622 72799.2 8:40
20160622 20160622 72799.2 8:50
20160622 20160622 72799.2 8:55
20160622 20160622 72930.2 9:05
20160622 20160622 72994.6 9:10
20160622 20160622 73090.3 9:20
20160622 20160622 73134 9:25
20160622 20160622 73198.3 9:35
20160622 20160622 73208.5 9:40
20160622 20160622 73250.2 9:50
20160622 20160622 73278.5 9:55
20160622 20160622 73353.7 10:05
20160622 20160622 73391.5 10:10
20160622 20160622 73442.3 10:20
20160622 20160622 73455.4 10:25
20160622 20160622 73479.3 10:35
20160622 20160622 73508.6 10:40
20160622 20160622 73551.6 10:50
20160622 20160622 73555.2 10:55
20160622 20160622 73566.5 11:05
20160622 20160622 73570.4 11:10
20160622 20160622 73577.9 11:20
20160622 20160622 73578 11:25
20160622 20160622 73582.5 11:35
20160622 20160622 73588.2 11:40
20160622 20160622 73591.1 11:50
20160622 20160622 73592.7 11:55
20160622 20160622 73598.2 12:05
20160622 20160622 73608.5 12:10
20160622 20160622 73617.4 12:20
20160622 20160622 73624.1 12:25
20160622 20160622 73644.8 13:20
20160622 20160622 73644.8 13:25
20160622 20160622 73644.8 14:20
20160622 20160622 73644.8 14:25
20160622 20160622 73644.8 15:00