Today: November 28 2014
Iran Khodro (IKCO1) Closing Price: ‌ 3016 %change: ‌ (3.89) status :Normal  
Asks
Buy
Price No # Quantity
3028 1 100000
3020 2 65000
3013 1 794
Sell
Price No # Quantity
3028 6 40846
3030 1 100000
3055 1 4500
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
3013 3016 3013 (122)   (3.89)   3070 3013 3138
Trade Statistics(20141126 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
114664465 345793.743773 6490 3600000 (32.52) 36192000

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
14004.7 12000000000 1372/05/06 IRO1IKCO0008 9.31 324 3964 2259
Contact Info
CEO:
TEL: 6 - 66947723
Fax: 66947728-9
E-Mail: Irankhodro@ikco.com www.ikco.com
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Motorsazan(MSTI1) 20141126 61 377658 1307.33291 3462 3480 115 3.44 706663.44 14
Bahman Group(BHMN1) 20141126 2197 39933722 73576.748504 1842 1919 (4) (0.22) 9338940 6
Pars Khodro(PKOD1) 20141126 15871 307636100 276062.864413 897 941 (8) (0.88) 6076146.141 (3)
Zamyad(ZMYD1) 20141126 3320 59661362 105803.64056 1773 1829 (44) (2.42) 4255200 355
Saipa Diesel(SPDZ1) 20141126 2908 53517870 62605.874179 1170 1166 (44) (3.62) 2457000 (3)
Iran Khodro D.(KAVR1) 20141126 2199 49059046 48257.596206 984 983 (39) (3.81) 4909234.056 (3)
Saipa(SIPA1) 20141126 4119 111446781 171672.611553 1540 1544 (62) (3.87) 26862691.24 171
Iran Khodro(IKCO1) 20141126 6490 114664465 345793.743773 3016 3013 (122) (3.89) 36192000 9
Morattab(MRTB1) 20041218 2 1282 4.778898 3561 9 0.25 106830 0