Today: August 02 2014
Iran Khodro (IKCO1) Closing Price: ‌ 2601 %change: ‌ (3.63) status :Normal  
Asks
Buy
Price No # Quantity
2567 1 3800
2319 1 9146
904 1 700
Sell
Price No # Quantity
2592 6 360942
2600 2 2174
2610 1 10000
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
2600 2601 2680 (98)   (3.63)   2680 2592 2699
Trade Statistics(20140802 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
9786108 25454.831967 936 3840000 (25.77) 31212000

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
11630.3 12000000000 1372/05/06 IRO1IKCO0008 -8.23 -316 3964 1466
Contact Info
CEO:
TEL: 6 - 66947723
Fax: 66947728-9
E-Mail: Irankhodro@ikco.com www.ikco.com
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Iran Khodro D.(KAVR1) 20140802 27 585471 461.351148 811 788 (9) (1.1) 4046126.849 (2)
Motorsazan(MSTI1) 20140802 21 102665 211.702975 2087 2100 (41) (1.93) 425998.44 29
Saipa Diesel(SPDZ1) 20140802 200 2755728 2087.469544 758 775 (19) (2.45) 1591800 (1)
Bahman Group(BHMN1) 20140802 243 2967442 4838.272546 1630 1640 (51) (3.03) 8264100 4
Saipa(SIPA1) 20140802 715 8249630 10878.712029 1319 1315 (45) (3.3) 23007720.614 (3)
Pars Khodro(PKOD1) 20140802 552 7633051 6424.935974 842 839 (30) (3.44) 5703584.226 (1)
Zamyad(ZMYD1) 20140802 275 3678142 4628.761283 1258 1258 (47) (3.6) 3019200 43
Iran Khodro(IKCO1) 20140802 936 9786108 25454.831967 2601 2600 (98) (3.63) 31212000 (8)
Morattab(MRTB1) 20041218 2 1282 4.778898 3561 9 0.25 106830 (2)