Today: July 28 2016
Iran Khodro (IKCO1) Closing Price: ‌ 3219 %change: ‌ (0.92) status :Normal  
Asks
Buy
Price No # Quantity
3200 1 100000
3195 1 500
3193 1 320
Sell
Price No # Quantity
3200 4 101323
3210 2 101000
3215 1 1000
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
3198 3219 3170 (30)   (0.92)   3275 3150 3249
Trade Statistics(20160727 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
28421747 91498.852551 2564 2999400 (11.24) 49250700

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
19995.2 15300000000 1372/05/06 IRO1IKCO0008 14.57 221 4644 1477
Contact Info
CEO:
TEL: 6 - 66947723
Fax: 66947728-9
E-Mail: Irankhodro@ikco.com www.ikco.com
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Saipa Diesel(SPDZ1) 20160727 897 12964455 18808.053891 1451 1439 28 1.97 3047100 (3)
Zamyad(ZMYD1) 20160727 3094 82002938 89449.044861 1091 1084 7 0.65 6033112.172 (91)
Bahman Group(BHMN1) 20160727 203 2355500 6467.070885 2746 2732 2 0.07 13922220 9
Iran Khodro D.(KAVR1) 20160727 1339 33844611 42232.426993 1248 1235 (4) (0.32) 6226345.632 (15)
Iran Khodro(IKCO1) 20160727 2564 28421747 91498.852551 3219 3198 (30) (0.92) 49250700 15
Motorsazan(MSTI1) 20160727 65 302842 667.663436 2205 2276 (29) (1.3) 450084.6 9
Saipa(SIPA1) 20160719 4273 83522456 106771.930059 1278 1280 23 1.83 50182810.65 256
Pars Khodro(PKOD1) 20160718 1432 16655077 22341.976354 1341 1332 (52) (3.73) 9083736.873 64
Morattab(MRTB1) 20041218 2 1282 4.778898 3561 9 0.25 106830 0