Today: February 15 2016
Iran Khodro (IKCO1) Closing Price: ‌ 2969 %change: ‌ 1.19 status :Normal  
Asks
Buy
Price No # Quantity
2930 3 258119
2920 2 105505
2905 1 50000
Sell
Price No # Quantity
2930 1 15000
2938 1 3999
2949 1 3000
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
2930 2969 2930 35   1.19   3079 2882 2934
Trade Statistics(20160214 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
75884227 225299.007152 5366 3531073 12.5 45425700

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
17409.8 15300000000 1372/05/06 IRO1IKCO0008 13.43 221 3193 1477
Contact Info
CEO:
TEL: 6 - 66947723
Fax: 66947728-9
E-Mail: Irankhodro@ikco.com www.ikco.com
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Saipa(SIPA1) 20160214 440 13869548 29611.48498 2135 2135 101 4.97 37241458.31 427
Iran Khodro(IKCO1) 20160214 5366 75884227 225299.007152 2969 2930 35 1.19 45425700 13
Bahman Group(BHMN1) 20160214 1226 22533758 58454.999075 2594 2600 1 0.04 13151580 9
Iran Khodro D.(KAVR1) 20160214 4068 75933575 94141.370016 1240 1232 (20) (1.59) 6186433.16 (15)
Zamyad(ZMYD1) 20160214 5442 70696821 147125.565318 2081 2046 (48) (2.25) 4994400 (173)
Pars Khodro(PKOD1) 20160214 5969 120554017 162471.637211 1348 1327 (48) (3.44) 9131153.844 64
Saipa Diesel(SPDZ1) 20160214 3365 78248711 118089.464344 1509 1492 (61) (3.89) 3168900 (3)
Motorsazan(MSTI1) 20160214 58 191465 452.128241 2367 2369 (99) (4.01) 483152.04 10
Morattab(MRTB1) 20041218 2 1282 4.778898 3561 9 0.25 106830 0