Today: December 04 2016
Iran Khodro (IKCO1) Closing Price: ‌ 2715 %change: ‌ (1.45) status :Normal  
Asks
Buy
Price No # Quantity
2701 3 31493
2700 8 183977
2699 1 1400
Sell
Price No # Quantity
2710 1 66300
2717 1 29061
2718 1 11359
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
2701 2715 2700 (40)   (1.45)   2759 2668 2755
Trade Statistics(20161204 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
9557563 25950.353102 927 3455425 (14.59) 41539500

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
18791.7 15300000000 1372/05/06 IRO1IKCO0008 12.29 221 4644 1477
Contact Info
CEO:
TEL: 6 - 66947723
Fax: 66947728-9
E-Mail: Irankhodro@ikco.com www.ikco.com
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Motorsazan(MSTI1) 20161204 5 3125 8.825 2740 2796 2 0.07 559288.8 11
Bahman Group(BHMN1) 20161204 75 483477 941.814496 1959 1946 (4) (0.2) 9932130 7
Iran Khodro(IKCO1) 20161204 927 9557563 25950.353102 2715 2701 (40) (1.45) 41539500 12
Zamyad(ZMYD1) 20161127 1273 22777083 23065.058893 1013 1010 2 0.2 5601780.596 (84)
Pars Khodro(PKOD1) 20161115 979 10718751 13831.780191 1290 1290 (37) (2.79) 8738270.37 61
Saipa(SIPA1) 20161022 4467 86124009 118904.45034 1381 1380 (15) (1.07) 54227278.175 276
Iran Khodro D.(KAVR1) 20161019 1084 24666158 29974.704731 1215 1210 9 0.75 6061706.685 (15)
Saipa Diesel(SPDZ1) 20161019 780 7896136 10170.914449 1288 1282 2 0.16 2704800 (3)
Morattab(MRTB1) 20041218 2 1282 4.778898 3561 3561 9 0.25 106830 0