Today: May 27 2016
Iran Khodro (IKCO1) Closing Price: ‌ 3642 %change: ‌ (0.25) status :Normal  
Asks
Buy
Price No # Quantity
3700 8 800000
3662 1 46000
3644 1 15000
Sell
Price No # Quantity
3700 24 887963
3720 1 3000
3730 2 115000
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
3662 3642 3590 (9)   (0.25)   3699 3541 3651
Trade Statistics(20160525 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
21502625 78310.272334 1877 2865330 (3.23) 55722600

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
22158.8 15300000000 1372/05/06 IRO1IKCO0008 16.48 221 4644 1477
Contact Info
CEO:
TEL: 6 - 66947723
Fax: 66947728-9
E-Mail: Irankhodro@ikco.com www.ikco.com
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Bahman Group(BHMN1) 20160525 3363 63997976 179417.171939 2803 2855 15 0.54 14211210 9
Iran Khodro(IKCO1) 20160525 1877 21502625 78310.272334 3642 3662 (9) (0.25) 55722600 16
Pars Khodro(PKOD1) 20160525 1002 13192685 20319.250672 1540 1534 (18) (1.16) 10431733.62 73
Zamyad(ZMYD1) 20160525 2256 29499687 32592.008079 1105 1099 (18) (1.6) 6110530.66 (92)
Saipa Diesel(SPDZ1) 20160525 1545 17487497 28756.965032 1644 1632 (36) (2.14) 3452400 (4)
Iran Khodro D.(KAVR1) 20160525 1251 14478157 18785.669971 1298 1295 (30) (2.26) 6475798.582 (16)
Motorsazan(MSTI1) 20160525 52 197120 507.364658 2574 2545 (71) (2.68) 525404.88 11
Saipa(SIPA1) 20160508 2305 43052304 63702.876023 1480 1478 (73) (4.7) 58114679 296
Morattab(MRTB1) 20041218 2 1282 4.778898 3561 9 0.25 106830 0