Today: January 18 2017
Saipa (SIPA1) Closing Price: ‌ 1145 %change: ‌ 1.33 status :Normal  
Asks
Buy
Price No # Quantity
1134 5 78637
1132 8 195754
1131 4 26800
Sell
Price No # Quantity
1138 1 21500
1140 2 57677
1142 2 7485
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
1134 1145 1147 15   1.33   1168 1132 1130
Trade Statistics(20170117 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
28830457 33020.532009 1779 8857396 14 44960342.875

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
17823.4 39266675000 1374/12/28 IRO1SIPA0001 229 5 2604 1067
Contact Info
CEO:
TEL: 26-88529718
Fax: 88536690
E-Mail: Saipacorp-@hotmail.com www.saipacorp.com
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Iran Khodro(IKCO1) 20170117 2503 33456240 96939.002513 2897 2891 101 3.61 44324100 13
Saipa Diesel(SPDZ1) 20170117 630 9119690 7218.312548 792 783 22 2.86 2087484.578784 (2)
Saipa(SIPA1) 20170117 1779 28830457 33020.532009 1145 1134 15 1.33 44960342.875 229
Pars Khodro(PKOD1) 20170117 582 6500213 5559.944377 853 849 6 0.71 19380397.987 41
Zamyad(ZMYD1) 20170117 1983 36826541 33229.738969 902 893 1 0.11 4987962.584 (75)
Bahman Group(BHMN1) 20170117 96 481220 919.14616 1907 1928 1 0.05 9668490 6
Motorsazan(MSTI1) 20170116 8 68531 178.86591 2696 2610 (47) (1.71) 550307.52 11
Iran Khodro D.(KAVR1) 20161019 1084 24666158 29974.704731 1215 1210 9 0.75 6061706.685 (15)
Morattab(MRTB1) 20041218 2 1282 4.778898 3561 3561 9 0.25 106830 0