Saipa
(SIPA1)
Closing Price:
891
%change:
(3.88)
status :Normal
|
Asks
|
Buy
|
|
Price
|
No #
|
Quantity
|
|
881
|
1
|
1000
|
|
871
|
3
|
14022
|
|
861
|
1
|
3467
|
|
|
Sell
|
|
Price
|
No #
|
Quantity
|
|
896
|
1
|
29000
|
|
897
|
1
|
4480
|
|
900
|
1
|
6898
|
|
|
|
Last traded
|
Closing
|
First
|
Change
|
Percent
|
Maximum
|
Minimum
|
Yesterday's Price
|
|
890
|
891
|
890
|
(36)
|
(3.88)
|
918
|
890
|
927
|
Trade Statistics(20130522
)
|
# of Traded Shares
|
Trade Value
|
# of Trades
|
Base Volume
|
Index Affect
|
Market cap. (milion IRR)
|
|
4133578
|
3683.274758
|
397
|
3120000
|
(7.74)
|
9266400
|
|
|
Market
|
Industry
|
Industry Index
|
Number of Shares
|
Acceptance date
|
ISIN
|
P/E
|
EPS
|
Maximum in 53 Weeks
|
Minimum in 52 Weeks
|
|
|
|
4592.5
|
10400000000
|
1374/12/28
|
IRO1SIPA0001
|
8.82
|
101
|
1753
|
794
|
|
Contact Info
|
|
CEO:
|
|
|
TEL:
|
26-88529718
|
|
Fax:
|
88536690
|
|
E-Mail:
|
Saipacorp-@hotmail.com www.saipacorp.com
|
|
Website:
|
|
|
Address:
|
|
|
Factory :
|
|
|
|
Financial Info
|
|
|
سال مالي
|
تاريخ اعلام
|
تحقق طي دوره
|
تحقق در سال گذشته
|
پيش بيني فعلي
|
درصد تغيير
|
|
|
|
Related Companies
|
|
Name
|
Last Traded Price
|
No. of Trades
|
Quantity
|
Trade Value
|
Closing Price
|
Last Traded Price
|
Change in Price
|
Price Change
|
Market Cap.
|
P/E
|
|
Bahman Group(BHMN1)
|
20130522
|
149
|
1790786
|
2725.403014
|
1516
|
1511
|
43
|
2.92
|
7686120
|
4
|
|
Motorsazan(MSTI1)
|
20130522
|
3
|
187
|
0.17391
|
968
|
930
|
0
|
0
|
197588.16
|
13
|
|
Pars Khodro(PKOD1)
|
20130522
|
29
|
197446
|
124.81281
|
650
|
631
|
(5)
|
(0.76)
|
1300000
|
6
|
|
Iran Khodro(IKCO1)
|
20130522
|
182
|
1342042
|
1254.694529
|
957
|
934
|
(14)
|
(1.44)
|
9187200
|
18
|
|
Iran Khodro D.(KAVR1)
|
20130522
|
160
|
1300341
|
720.845
|
554
|
552
|
(21)
|
(3.65)
|
886400
|
11
|
|
Saipa(SIPA1)
|
20130522
|
397
|
4133578
|
3683.274758
|
891
|
890
|
(36)
|
(3.88)
|
9266400
|
9
|
|
Zamyad(ZMYD1)
|
20130522
|
117
|
1950786
|
1189.97946
|
610
|
610
|
(25)
|
(3.94)
|
1464000
|
102
|
|
Saipa Diesel(SPDZ1)
|
20130501
|
31
|
226663
|
117.387514
|
513
|
512
|
5
|
0.98
|
1077300
|
32
|
|
Morattab(MRTB1)
|
20041218
|
2
|
1282
|
4.778898
|
3561
|
|
9
|
0.25
|
106830
|
(2)
|