Today: May 29 2016
Pars Khodro (PKOD1) Closing Price: ‌ 1513 %change: ‌ (1.75) status :Normal  
Asks
Buy
Price No # Quantity
1530 1 100000
1474 1 10000
1465 1 40756
Sell
Price No # Quantity
1530 3 143245
1540 1 20931
1550 1 13720
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
1499 1513 1549 (27)   (1.75)   1569 1481 1540
Trade Statistics(20160528 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
14236482 21537.582925 1186 2709541 (4.29) 10248839.589

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
21137.2 6773853000 1378/08/29 IRO1PKOD0008 72.05 21 2247 744
Contact Info
CEO:
TEL: 88536692
Fax: 44504614
E-Mail:
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Bahman Group(BHMN1) 20160528 3013 65612278 192572.940465 2935 2930 132 4.71 14880450 10
Iran Khodro(IKCO1) 20160528 1520 10813078 39300.843806 3635 3591 (7) (0.19) 55615500 16
Zamyad(ZMYD1) 20160528 2262 35915330 39506.668807 1100 1089 (5) (0.45) 6082881.2 (92)
Motorsazan(MSTI1) 20160528 27 128579 326.93733 2553 2626 (21) (0.82) 521118.36 10
Pars Khodro(PKOD1) 20160528 1186 14236482 21537.582925 1513 1499 (27) (1.75) 10248839.589 72
Iran Khodro D.(KAVR1) 20160528 1199 14174568 18032.507281 1272 1270 (26) (2) 6346083.048 (16)
Saipa Diesel(SPDZ1) 20160528 1274 16063899 25595.617423 1593 1563 (51) (3.1) 3345300 (4)
Saipa(SIPA1) 20160528 11564 298740216 378768.387784 1268 1288 (212) (14.32) 49790143.9 254
Morattab(MRTB1) 20041218 2 1282 4.778898 3561 9 0.25 106830 0