Today: February 10 2016
Pars Khodro (PKOD1) Closing Price: ‌ 1461 %change: ‌ 1.53 status :Normal  
Asks
Buy
Price No # Quantity
1375 2 17229
1370 1 2000
1306 3 38453
Sell
Price No # Quantity
1410 1 15000
1411 1 3000
1420 2 160000
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
1400 1461 1510 22   1.53   1510 1382 1439
Trade Statistics(20160209 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
118998169 173856.108 5322 2709541 3.59 9896599.233

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
16454.3 6773853000 1378/08/29 IRO1PKOD0008 69.57 21 1461 710
Contact Info
CEO:
TEL: 88536692
Fax: 44504614
E-Mail:
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Saipa(SIPA1) 20160209 1033 83510823 154912.576665 1855 1855 88 4.98 32357332.63 371
Iran Khodro D.(KAVR1) 20160209 6218 180770934 229993.658593 1272 1245 53 4.35 6346083.048 (16)
Motorsazan(MSTI1) 20160209 75 375982 945.981672 2516 2400 104 4.31 513565.92 10
Saipa Diesel(SPDZ1) 20160209 3109 84636590 134157.413057 1585 1499 61 4 3328500 (4)
Bahman Group(BHMN1) 20160209 1907 54781233 143056.713966 2611 2560 90 3.57 13237770 9
Zamyad(ZMYD1) 20160209 3688 68105166 153460.891829 2253 2149 62 2.83 5407200 (188)
Pars Khodro(PKOD1) 20160209 5322 118998169 173856.108 1461 1400 22 1.53 9896599.233 70
Iran Khodro(IKCO1) 20160208 50 861627 2415.140481 2698 2803 28 1.05 41279400 12
Morattab(MRTB1) 20041218 2 1282 4.778898 3561 9 0.25 106830 0