Today: May 07 2015
Pars Khodro (PKOD1) Closing Price: ‌ 844 %change: ‌ 1.69 status :Normal  
Asks
Buy
Price No # Quantity
856 1 14500
855 2 3000
851 2 70000
Sell
Price No # Quantity
858 2 2350
860 5 189700
861 1 6068
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
858 844 830 14   1.69   860 813 830
Trade Statistics(20150506 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
28494635 24060.049278 2803 2709542 2.11 5717131.932

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
12381.4 6773853000 1378/08/29 IRO1PKOD0008 40.19 21 2763 632
Contact Info
CEO:
TEL: 88536692
Fax: 44504614
E-Mail:
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Iran Khodro D.(KAVR1) 20150506 763 11341364 9653.982153 851 859 25 3.03 4245689.209 (11)
Pars Khodro(PKOD1) 20150506 2803 28494635 24060.049278 844 858 14 1.69 5717131.932 40
Bahman Group(BHMN1) 20150506 528 9473662 21018.069935 2219 2231 18 0.82 11250330 7
Saipa(SIPA1) 20150506 502 6559782 8568.768201 1306 1317 10 0.77 22780957.636 261
Motorsazan(MSTI1) 20150506 33 43751 121.433003 2738 2789 12 0.44 558880.56 11
Zamyad(ZMYD1) 20150506 307 3249304 4948.469952 1523 1539 4 0.26 3655200 (127)
Iran Khodro(IKCO1) 20150506 959 29371861 79572.611951 2709 2718 (3) (0.11) 32508000 12
Saipa Diesel(SPDZ1) 20150506 66 986215 1273.203565 1291 1291 (53) (3.94) 2711100 (3)
Morattab(MRTB1) 20041218 2 1282 4.778898 3561 9 0.25 106830 0