Today: September 29 2016
Pars Khodro (PKOD1) Closing Price: ‌ 1418 %change: ‌ 4.26 status :Normal  
Asks
Buy
Price No # Quantity
1400 5 179971
1396 2 60000
1395 4 301000
Sell
Price No # Quantity
1400 1 10000
1407 1 12020
1410 3 19276
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
1407 1418 1360 58   4.26   1428 1360 1360
Trade Statistics(20160928 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
33236170 47125.276272 2159 2709541 9.5 9605323.554

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
19904.2 6773853000 1378/08/29 IRO1PKOD0008 67.52 21 2247 792
Contact Info
CEO:
TEL: 88536692
Fax: 44504614
E-Mail:
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Motorsazan(MSTI1) 20160928 86 667326 1836.481152 2752 2752 131 5 561738.24 11
Saipa(SIPA1) 20160928 7131 187893416 236794.938969 1260 1264 56 4.65 49476010.5 252
Pars Khodro(PKOD1) 20160928 2159 33236170 47125.276272 1418 1407 58 4.26 9605323.554 68
Zamyad(ZMYD1) 20160928 2713 38034877 39151.137098 1029 1025 28 2.8 5690258.868 (86)
Iran Khodro(IKCO1) 20160928 1776 15472169 48784.611666 3153 3127 76 2.47 48240900 14
Saipa Diesel(SPDZ1) 20160928 666 7656305 10661.118153 1392 1372 28 2.05 2923200 (3)
Iran Khodro D.(KAVR1) 20160928 1158 20674329 25947.849347 1255 1231 24 1.95 6261269.045 (15)
Bahman Group(BHMN1) 20160928 275 1532280 3827.561755 2490 2450 25 1.01 12624300 8
Morattab(MRTB1) 20041218 2 1282 4.778898 3561 3561 9 0.25 106830 0