Pars Khodro
(PKOD1)
Closing Price:
763
%change:
3.81
status :Normal
|
Asks
|
Buy
|
|
Price
|
No #
|
Quantity
|
|
764
|
9
|
310176
|
|
763
|
1
|
25000
|
|
741
|
2
|
55000
|
|
|
Sell
|
|
Price
|
No #
|
Quantity
|
|
860
|
1
|
100
|
|
880
|
1
|
100
|
|
950
|
1
|
100
|
|
|
|
Last traded
|
Closing
|
First
|
Change
|
Percent
|
Maximum
|
Minimum
|
Yesterday's Price
|
|
764
|
763
|
764
|
28
|
3.81
|
764
|
736
|
735
|
Trade Statistics(20130619
)
|
# of Traded Shares
|
Trade Value
|
# of Trades
|
Base Volume
|
Index Affect
|
Market cap. (milion IRR)
|
|
6135735
|
4684.050127
|
339
|
1000000
|
1.18
|
1526000
|
|
|
Market
|
Industry
|
Industry Index
|
Number of Shares
|
Acceptance date
|
ISIN
|
P/E
|
EPS
|
Maximum in 53 Weeks
|
Minimum in 52 Weeks
|
|
|
|
5312.4
|
2000000000
|
1378/08/29
|
IRO1PKOD0008
|
7.55
|
101
|
825
|
567
|
|
Contact Info
|
|
CEO:
|
|
|
TEL:
|
88536692
|
|
Fax:
|
44504614
|
|
E-Mail:
|
|
|
Website:
|
|
|
Address:
|
|
|
Factory :
|
|
|
|
Financial Info
|
|
|
سال مالي
|
تاريخ اعلام
|
تحقق طي دوره
|
تحقق در سال گذشته
|
پيش بيني فعلي
|
درصد تغيير
|
|
|
|
Related Companies
|
|
Name
|
Last Traded Price
|
No. of Trades
|
Quantity
|
Trade Value
|
Closing Price
|
Last Traded Price
|
Change in Price
|
Price Change
|
Market Cap.
|
P/E
|
|
Motorsazan(MSTI1)
|
20130619
|
17
|
170927
|
147.339074
|
862
|
862
|
33
|
3.98
|
175951.44
|
12
|
|
Pars Khodro(PKOD1)
|
20130619
|
339
|
6135735
|
4684.050127
|
763
|
764
|
28
|
3.81
|
1526000
|
8
|
|
Zamyad(ZMYD1)
|
20130619
|
2465
|
34783976
|
31673.991954
|
911
|
915
|
31
|
3.52
|
2186400
|
152
|
|
Saipa(SIPA1)
|
20130619
|
2564
|
43711243
|
48994.338481
|
1121
|
1127
|
37
|
3.41
|
11658400
|
11
|
|
Iran Khodro D.(KAVR1)
|
20130619
|
29
|
339623
|
224.15118
|
646
|
660
|
11
|
1.73
|
1033600
|
13
|
|
Bahman Group(BHMN1)
|
20130618
|
538
|
9646108
|
16570.619689
|
1718
|
1718
|
66
|
4
|
8710260
|
4
|
|
Saipa Diesel(SPDZ1)
|
20130618
|
5
|
59070
|
34.02432
|
557
|
576
|
3
|
0.54
|
1169700
|
35
|
|
Iran Khodro(IKCO1)
|
20130603
|
241
|
2767451
|
2797.964314
|
1004
|
1016
|
27
|
2.76
|
9638400
|
19
|
|
Morattab(MRTB1)
|
20041218
|
2
|
1282
|
4.778898
|
3561
|
|
9
|
0.25
|
106830
|
(2)
|