Today: August 22 2014
Pars Khodro (PKOD1) Closing Price: ‌ 757 %change: ‌ 0.8 status :Normal  
Asks
Buy
Price No # Quantity
756 2 30809
755 2 55000
752 3 107000
Sell
Price No # Quantity
760 1 4601
762 2 49029
763 1 1500
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
761 757 750 6   0.8   770 750 751
Trade Statistics(20140820 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
3914763 2962.622155 368 2709541 0.89 5127806.721

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
11227.2 6773853000 1378/08/29 IRO1PKOD0008 54.07 14 2763 751
Contact Info
CEO:
TEL: 88536692
Fax: 44504614
E-Mail:
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Bahman Group(BHMN1) 20140820 324 2281236 3495.17169 1532 1549 15 0.99 7767240 5
Pars Khodro(PKOD1) 20140820 368 3914763 2962.622155 757 761 6 0.8 5127806.721 54
Saipa Diesel(SPDZ1) 20140820 245 2670238 1890.472865 708 713 5 0.71 1486800 (2)
Zamyad(ZMYD1) 20140820 276 2373673 2769.46782 1167 1170 8 0.69 2800800 78
Saipa(SIPA1) 20140820 533 5099234 6778.782929 1329 1320 (4) (0.3) 23182153.674 148
Motorsazan(MSTI1) 20140820 34 247382 464.721538 1879 1902 (8) (0.42) 383541.48 8
Iran Khodro D.(KAVR1) 20140820 374 3939649 2769.498737 703 702 (5) (0.71) 3507308.477 (2)
Iran Khodro(IKCO1) 20140820 849 8514259 21499.268289 2525 2517 (22) (0.86) 30300000 16
Morattab(MRTB1) 20041218 2 1282 4.778898 3561 9 0.25 106830 (2)