Today: May 04 2016
Pars Khodro (PKOD1) Closing Price: ‌ 1807 %change: ‌ 3.43 status :Normal  
Asks
Buy
Price No # Quantity
1787 1 71543
1780 1 100000
1767 1 10000
Sell
Price No # Quantity
1788 1 4164
1790 2 90000
1800 9 720612
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
1780 1807 1809 60   3.43   1834 1770 1747
Trade Statistics(20160427 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
94139058 170091.580716 5633 2709541 9.34 12240352.371

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
23109.5 6773853000 1378/08/29 IRO1PKOD0008 86.05 21 2247 744
Contact Info
CEO:
TEL: 88536692
Fax: 44504614
E-Mail:
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Bahman Group(BHMN1) 20160427 587 26637734 66008.304852 2478 2478 118 5 12563460 8
Iran Khodro(IKCO1) 20160427 1787 39265089 140222.656411 3571 3580 161 4.72 54636300 16
Saipa(SIPA1) 20160427 4448 82131135 137363.468593 1672 1677 74 4.63 65653880.6 334
Saipa Diesel(SPDZ1) 20160427 2160 34899021 61564.814199 1764 1770 78 4.63 3704400 (4)
Iran Khodro D.(KAVR1) 20160427 1190 27853611 38781.949599 1392 1399 59 4.43 6944770.128 (17)
Pars Khodro(PKOD1) 20160427 5633 94139058 170091.580716 1807 1780 60 3.43 12240352.371 86
Zamyad(ZMYD1) 20160427 3015 53890656 72263.574407 1341 1334 43 3.31 7415585.172 (112)
Motorsazan(MSTI1) 20160427 39 129109 351.241961 2702 2620 31 1.16 551532.24 11
Morattab(MRTB1) 20041218 2 1282 4.778898 3561 9 0.25 106830 0