Today: March 30 2015
Loghman Pharm. (DLGM1) Closing Price: ‌ 4179 %change: ‌ 0.53 status :Normal  
Asks
Buy
Price No # Quantity
4100 1 25000
4040 1 10000
4000 1 5000
Sell
Price No # Quantity
4170 2 1791
4435 1 2115
4800 1 10000
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
4115 4179 4300 22   0.53   4300 4115 4157
Trade Statistics(20150329 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
73058 306.377803 20 120686 0.11 940275

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
4658 225000000 1371/03/23 IRO1DLGM0000 8.48 493 6305 3442
Contact Info
CEO:
TEL: 44504121-5
Fax: 44504755
E-Mail: loghman@neda.net
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Chimidarou(KIMI1) 20150329 31 172122 1267.968296 7367 7113 272 3.83 1768080 5
Iran Darou(IRDR1) 20150329 62 186006 1123.703746 6041 6048 222 3.82 664510 5
Amin Pharm.(AMIN1) 20150329 81 356392 1036.335275 2908 2900 93 3.3 1686640 7
Sobhan Pharm.(DSOB1) 20150329 59 210004 1461.917589 6913 7031 148 2.19 4825274 5
Jaber Hayan P.(DJBR1) 20150329 57 176799 1569.572113 8878 8901 188 2.16 3355884 4
Damloran Pharm.(DAML1) 20150329 27 31794 242.433204 7475 7600 132 1.8 793845 5
Kowsar Pharm.(DKSR1) 20150329 148 429412 1940.475993 4519 4567 67 1.5 813420 9
Alborz Darou(DALZ1) 20150329 32 46935 612.929907 12787 13117 174 1.38 3836100 5
Farabi Pharm.(DFRB1) 20150329 19 27318 269.549543 9662 9985 61 0.64 2898600 5
Loghman Pharm.(DLGM1) 20150329 20 73058 306.377803 4179 4115 22 0.53 940275 8
Osvah Pharm.(DOSE1) 20150329 11 12800 219.392 16565 17140 84 0.51 4141250 6
Daroupakhsh P.(DPAK1) 20150329 11 15915 82.18223 4987 5134 19 0.38 1994800 4
Dr. Abidi Lab.(ABDI1) 20150329 6 3011 22.16096 7089 7360 12 0.17 1190952 11
Rouz Darou P.(ROZD1) 20150329 3 2000 9.544 4592 4772 3 0.07 1071221.76 10
Zahravi Phar.(DZAH1) 20150329 6 1345 64.43502 47440 47500 21 0.04 3795200 7
Razak Lab.(DRZK1) 20150329 9 3484 104.86552 29893 30140 9 0.03 6128065 9
Tehran Chemical(THSH1) 20150329 3 102 2.068356 19500 20278 1 0.01 2895750 10
Pars Darou(PDRO1) 20150329 22 22391 690.70445 30847 30770 1 0 2159290 5
Iran Parenteral(FTIR1) 20150329 11 4274 39.358799 9568 9250 (20) (0.21) 1913600 8
Exir Pharm.(EXIR1) 20150329 35 20056 180.666947 9125 8920 (59) (0.64) 1368750 4
Daroupakhsh(DDPK1) 20150329 15 16899 109.850519 6700 6489 (59) (0.87) 569500 6
Sina Darou Lab.(DSIN1) 20150329 46 60365 844.992388 14115 14675 (358) (2.47) 2823000 5
Daroupakhash I.(TMVD1) 20150328 14 19943 316.791952 15565 15950 228 1.49 1867800 4
Abouraihan P.(DABO1) 20150316 41 42195 1054.748856 24997 24999 (17) (0.07) 1999760 11
Tehran Darou(THDR1) 20130428 1 3192 3.057936 926 958 4 0.43 37040 3
Shirin Darou(SHDR1) 20060313 2 30 0.45545 15705 0 0 62820 0
Hakim Pharm.(DHKM1) 20041130 28 208613 3302.552403 15831 753 4.99 94986 0