Today: April 21 2014
Loghman Pharm. (DLGM1) Closing Price: ‌ 5239 %change: ‌ (0.66) status :Normal  
Asks
Buy
Price No # Quantity
5150 1 3900
5115 1 10000
5111 2 1453
Sell
Price No # Quantity
5200 1 759
5240 2 4500
5268 1 1000
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
5111 5239 5200 (35)   (0.66)   5287 5066 5274
Trade Statistics(20140421 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
46475 238.841315 29 180000 (0.16) 1178775

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
4767.2 225000000 1371/03/23 IRO1DLGM0000 12.59 416 8789 2445
Contact Info
CEO:
TEL: 44504121-5
Fax: 44504755
E-Mail: loghman@neda.net
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Tehran Chemical(THSH1) 20140421 44 23504 354.956134 15102 15548 3227 27.17 2242647 15
Chimidarou(KIMI1) 20140421 154 324040 2593.123767 8002 8015 295 3.83 1920480 8
Damloran Pharm.(DAML1) 20140421 26 52746 633.218182 11975 12036 401 3.46 847830 10
Amin Pharm.(AMIN1) 20140421 40 27615 334.245103 11878 12120 119 1.01 1187800 8
Kowsar Pharm.(DKSR1) 20140421 58 155837 747.348336 4796 4780 39 0.82 863280 9
Pars Darou(PDRO1) 20140421 22 16535 651.113457 38832 38616 229 0.59 2718240 9
Sobhan Pharm.(DSOB1) 20140421 75 95114 796.373903 8288 8272 31 0.38 4649568 8
Daroupakhash I.(TMVD1) 20140421 24 11376 239.027605 20599 21001 55 0.27 2471880 8
Alborz Darou(DALZ1) 20140421 46 22718 321.891848 13890 14222 36 0.26 3472500 7
Razak Lab.(DRZK1) 20140421 46 36639 966.231436 26268 26700 30 0.11 5384940 10
Daroupakhsh(DDPK1) 20140421 3 700 5.88515 8228 8399 2 0.02 699380 11
Rouz Darou P.(ROZD1) 20140421 1 500 2.5285 4864 5057 1 0.02 1134673.92 12
Abouraihan P.(DABO1) 20140421 3 571 12.829498 23108 22504 (6) (0.03) 1848640 9
Exir Pharm.(EXIR1) 20140421 50 23863 595.604442 24986 25049 (7) (0.03) 3747900 11
Sina Darou Lab.(DSIN1) 20140421 3 2318 39.445406 17716 17017 (10) (0.06) 3543200 7
Osvah Pharm.(DOSE1) 20140421 47 25400 375.48278 15126 14800 (50) (0.33) 3781500 4
Loghman Pharm.(DLGM1) 20140421 29 46475 238.841315 5239 5111 (35) (0.66) 1178775 13
Jaber Hayan P.(DJBR1) 20140421 146 295152 2741.642141 9291 9497 (79) (0.84) 3511998 7
Daroupakhsh P.(DPAK1) 20140421 35 41476 385.961452 9585 9296 (98) (1.01) 3834000 3
Farabi Pharm.(DFRB1) 20140421 98 91791 1114.192114 12427 12200 (178) (1.41) 3728100 4
Iran Darou(IRDR1) 20140421 45 59478 515.6738 8731 8662 (291) (3.23) 785790 9
Zahravi Phar.(DZAH1) 20140419 1 11 0.385176 33670 35016 0 0 2693600 5
Iran Parenteral(FTIR1) 20140414 1 300 2.2212 7121 7404 1 0.01 1424200 4
Dr. Abidi Lab.(ABDI1) 20140409 28 45287 346.408103 7655 7740 (3) (0.04) 1286040 11
Tehran Darou(THDR1) 20130428 1 3192 3.057936 926 958 4 0.43 37040 3
Shirin Darou(SHDR1) 20060313 2 30 0.45545 15705 0 0 62820 62
Hakim Pharm.(DHKM1) 20041130 28 208613 3302.552403 15831 753 4.99 94986 0