فارسی « Login
Today: May 23 2013
logo Tehran Stock Exchange
Loghman Pharm. (DLGM1) Closing Price: ‌ 2539 %change: ‌ 3.84 status :Halted  
Asks
Buy
Price No # Quantity
2640 4 180000
1000 1 1000
Sell
Price No # Quantity
2640 3 37200
2820 1 100
3200 1 2000
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
2542 2539 2465 94   3.84   2542 2465 2445
Trade Statistics(20130521 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
386284 980.94009 57 60000 0.43 571275

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
1614.3 225000000 1371/03/23 IRO1DLGM0000 6.25 406 4398 2120
Contact Info
CEO: --
TEL: 44504121-5
Fax: 44504755
E-Mail: loghman@neda.net
Website: --
Address: --
Factory : --
Financial Info
EPS| DPS|

Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Razak Lab.(DRZK1) 20130522 47 186598 2938.14889 15746 16123 3592 29.55 1613965 6
Daroupakhash I.(TMVD1) 20130522 19 96000 1373.28 14305 14305 550 4 1716600 6
Iran Darou(IRDR1) 20130522 33 197000 800.371 4063 4063 156 3.99 284410 5
Alborz Darou(DALZ1) 20130522 66 331751 1844.230148 5559 5561 211 3.95 1111800 4
Pars Darou(PDRO1) 20130522 48 127524 1716.95195 13464 13472 510 3.94 942480 5
Daroupakhsh(DDPK1) 20130522 13 42368 180.400578 4258 4264 158 3.85 361930 6
Kowsar Pharm.(DKSR1) 20130522 208 3261796 5652.444946 1733 1739 60 3.59 311940 7
Sobhan Pharm.(DSOB1) 20130522 89 590858 1954.956753 3309 3355 83 2.57 1459269 5
Amin Pharm.(AMIN1) 20130522 14 101202 337.558378 3335 3389 76 2.33 333500 5
Exir Pharm.(EXIR1) 20130522 13 31940 221.37614 6736 6931 71 1.07 1010400 4
Zahravi Phar.(DZAH1) 20130522 3 720 10.73592 14344 14911 6 0.04 1147520 5
Dr. Abidi Lab.(ABDI1) 20130522 5 2757 10.120947 3820 3671 (3) (0.08) 641760 9
Tehran Chemical(THSH1) 20130522 6 9442 50.18423 5518 5315 (18) (0.33) 819423 8
Loghman Pharm.(DLGM1) 20130521 57 386284 980.94009 2539 2542 94 3.84 571275 6
Abouraihan P.(DABO1) 20130521 16 51128 387.090088 7512 7571 232 3.19 600960 5
Damloran Pharm.(DAML1) 20130520 56 60105 856.358749 14248 14000 122 0.86 504379.2 7
Farabi Pharm.(DFRB1) 20130519 1 2000 18 9351 9000 (6) (0.06) 1402650 6
Sina Darou Lab.(DSIN1) 20130519 12 23338 218.817088 9652 9376 (114) (1.17) 1930400 8
Jaber Hayan P.(DJBR1) 20130519 76 383918 1146.913851 2987 2956 (49) (1.61) 1129086 5
Osvah Pharm.(DOSE1) 20130518 41 200359 2136.682131 10664 10716 360 3.49 1151712 4
Daroupakhsh P.(DPAK1) 20130518 7 4980 31.852488 6654 6396 (8) (0.12) 1330800 5
Rouz Darou P.(ROZD1) 20130506 10 14990 28.73583 1850 1917 6 0.33 431568 13
Tehran Darou(THDR1) 20130428 1 3192 3.057936 926 958 4 0.43 37040 3
Chimidarou(KIMI1) 20130420 37 48598 72.295165 1514 1463 (9) (0.59) 363360 34
Iran Parenteral(FTIR1) 20130410 3 6211 40.787637 6333 6567 18 0.29 696630 4
Shirin Darou(SHDR1) 20060313 2 30 0.45545 15705 0 0 62820 62
Hakim Pharm.(DHKM1) 20041130 28 208613 3302.552403 15831 753 4.99 94986 0

Our Market

Updates

About Us

More