Today: November 23 2014
Loghman Pharm. (DLGM1) Closing Price: ‌ 4988 %change: ‌ (0.06) status :Normal  
Asks
Buy
Price No # Quantity
4865 1 5000
4862 1 1020
4825 2 7100
Sell
Price No # Quantity
5076 1 100
5080 1 510
5100 4 7750
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
4865 4988 5000 (3)   (0.06)   5100 4810 4991
Trade Statistics(20141123 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
83686 417.0634 55 180000 (0.01) 1122300

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
4954.4 225000000 1371/03/23 IRO1DLGM0000 9.25 539 8789 3442
Contact Info
CEO:
TEL: 44504121-5
Fax: 44504755
E-Mail: loghman@neda.net
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Exir Pharm.(EXIR1) 20141123 176 167946 2530.191058 15066 15129 518 3.56 2259900 12
Chimidarou(KIMI1) 20141123 96 276129 2218.924901 8036 8040 126 1.59 1928640 6
Kowsar Pharm.(DKSR1) 20141123 180 310964 1603.64041 5157 5190 63 1.24 928260 9
Iran Parenteral(FTIR1) 20141123 15 16429 154.117731 9073 9399 35 0.39 1814600 8
Osvah Pharm.(DOSE1) 20141123 42 58166 850.181114 14502 14550 47 0.33 3625500 7
Jaber Hayan P.(DJBR1) 20141123 51 62807 530.000584 8391 8416 13 0.16 3171798 5
Alborz Darou(DALZ1) 20141123 20 12100 135.08059 11051 10923 6 0.05 3315300 5
Abouraihan P.(DABO1) 20141123 5 656 13.8216 20771 21100 3 0.01 1661680 6
Daroupakhsh(DDPK1) 20141123 2 869 6.4839 7419 7220 1 0.01 630615 7
Tehran Chemical(THSH1) 20141123 1 200 3.0372 14603 15186 1 0.01 2168545.5 8
Daroupakhash I.(TMVD1) 20141123 1 100 1.7836 18313 17836 0 0 2197560 5
Razak Lab.(DRZK1) 20141123 6 1224 31.87294 26975 26050 (7) (0.03) 5529875 8
Loghman Pharm.(DLGM1) 20141123 55 83686 417.0634 4988 4865 (3) (0.06) 1122300 9
Zahravi Phar.(DZAH1) 20141123 11 4176 219.617212 53284 52605 (48) (0.09) 4262720 7
Farabi Pharm.(DFRB1) 20141123 24 24622 270.762694 11133 10901 (16) (0.14) 3339900 6
Amin Pharm.(AMIN1) 20141123 10 18061 84.092016 4841 4656 (8) (0.16) 2807780 12
Pars Darou(PDRO1) 20141123 38 19495 714.426258 36768 37100 (65) (0.18) 2573760 6
Daroupakhsh P.(DPAK1) 20141123 39 55689 418.416584 7611 7700 (21) (0.28) 3044400 5
Damloran Pharm.(DAML1) 20141123 22 17071 156.379402 9262 9100 (26) (0.28) 983624.4 7
Sobhan Pharm.(DSOB1) 20141123 105 140602 891.283217 6395 6367 (25) (0.39) 4463710 5
Sina Darou Lab.(DSIN1) 20141123 15 22553 309.958002 14217 13753 (78) (0.55) 2843400 6
Iran Darou(IRDR1) 20141123 35 66250 447.854022 6765 6703 (51) (0.75) 744150 6
Dr. Abidi Lab.(ABDI1) 20140921 12 56100 463.535641 8191 8160 51 0.63 1376088 12
Rouz Darou P.(ROZD1) 20140611 6 20357 126.498398 6001 6214 26 0.44 1399913.28 13
Tehran Darou(THDR1) 20130428 1 3192 3.057936 926 958 4 0.43 37040 3
Shirin Darou(SHDR1) 20060313 2 30 0.45545 15705 0 0 62820 0
Hakim Pharm.(DHKM1) 20041130 28 208613 3302.552403 15831 753 4.99 94986 0