Today: March 01 2015
Loghman Pharm. (DLGM1) Closing Price: ‌ 4236 %change: ‌ (1.03) status :Normal  
Asks
Buy
Price No # Quantity
4369 1 5580
4199 1 2000
4111 1 1112
Sell
Price No # Quantity
4389 2 19265
4390 1 1750
4399 1 2000
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
4389 4236 4392 (44)   (1.03)   4392 4109 4280
Trade Statistics(20150301 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
236112 1000.153829 73 120949 (0.22) 953100

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
4487.4 225000000 1371/03/23 IRO1DLGM0000 7.86 539 6972 3442
Contact Info
CEO:
TEL: 44504121-5
Fax: 44504755
E-Mail: loghman@neda.net
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Iran Parenteral(FTIR1) 20150301 16 39834 334.57913 8237 8400 160 1.98 1647400 7
Amin Pharm.(AMIN1) 20150301 52 108557 326.966216 2983 3030 26 0.88 1730140 7
Kowsar Pharm.(DKSR1) 20150301 94 560951 2247.628665 4007 3980 15 0.38 721260 7
Farabi Pharm.(DFRB1) 20150301 32 44873 443.304665 9830 10000 30 0.31 2949000 5
Damloran Pharm.(DAML1) 20150301 8 5997 47.045477 7663 7845 18 0.24 813810.6 6
Tehran Chemical(THSH1) 20150301 10 3406 66.02531 18683 19385 43 0.23 2774425.5 10
Daroupakhsh(DDPK1) 20150301 4 6219 43.819926 6908 6998 13 0.19 587180 6
Sina Darou Lab.(DSIN1) 20150301 5 7645 101.12115 13084 13160 15 0.11 2616800 5
Rouz Darou P.(ROZD1) 20150301 1 2000 9.078 4368 4539 3 0.07 1018967.04 10
Chimidarou(KIMI1) 20150301 29 30030 225.068228 7483 7480 5 0.07 1795920 5
Jaber Hayan P.(DJBR1) 20150301 28 41936 336.315568 8008 8004 5 0.06 3027024 5
Razak Lab.(DRZK1) 20150301 8 4520 133.43 29451 29500 4 0.01 6037455 9
Zahravi Phar.(DZAH1) 20150301 3 185 8.835 47598 46500 1 0 3807840 7
Sobhan Pharm.(DSOB1) 20150301 23 49590 307.259663 6200 6190 (1) (0.02) 4327600 5
Iran Darou(IRDR1) 20150301 27 108881 577.986613 5308 5380 (3) (0.06) 583880 5
Osvah Pharm.(DOSE1) 20150301 17 14265 228.351325 16120 16000 (19) (0.12) 4030000 8
Pars Darou(PDRO1) 20150301 18 10444 303.951998 29242 29488 (83) (0.28) 2046940 4
Alborz Darou(DALZ1) 20150301 30 31636 372.211639 11892 11601 (45) (0.38) 3567600 6
Daroupakhsh P.(DPAK1) 20150301 24 33643 165.667774 5080 4918 (42) (0.82) 2032000 4
Daroupakhash I.(TMVD1) 20150301 13 17721 270.093028 15488 15316 (145) (0.93) 1858560 4
Loghman Pharm.(DLGM1) 20150301 73 236112 1000.153829 4236 4389 (44) (1.03) 953100 8
Abouraihan P.(DABO1) 20150228 1 401 8.694883 21683 21683 0 0 1734640 6
Dr. Abidi Lab.(ABDI1) 20150225 5 20000 139.691519 7091 6967 (42) (0.59) 1191288 11
Exir Pharm.(EXIR1) 20150218 25 21156 202.707526 9555 9600 6 0.06 1433250 7
Tehran Darou(THDR1) 20130428 1 3192 3.057936 926 958 4 0.43 37040 3
Shirin Darou(SHDR1) 20060313 2 30 0.45545 15705 0 0 62820 0
Hakim Pharm.(DHKM1) 20041130 28 208613 3302.552403 15831 753 4.99 94986 0