Today: September 23 2014
Loghman Pharm. (DLGM1) Closing Price: ‌ 4048 %change: ‌ 3.82 status :Normal  
Asks
Buy
Price No # Quantity
4054 35 532332
3951 2 1134
3935 1 7300
Sell
Price No # Quantity
4950 1 1001
5150 1 10000
5570 1 550
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
4054 4048 3930 149   3.82   4054 3930 3899
Trade Statistics(20140923 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
1121332 4538.948911 170 180000 0.75 910800

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
4969.2 225000000 1371/03/23 IRO1DLGM0000 7.77 521 8789 3442
Contact Info
CEO:
TEL: 44504121-5
Fax: 44504755
E-Mail: loghman@neda.net
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Zahravi Phar.(DZAH1) 20140923 32 65256 3180.838464 48744 48744 1874 4 3899520 7
Abouraihan P.(DABO1) 20140923 25 64000 1252.416 19569 19569 752 4 1565520 6
Amin Pharm.(AMIN1) 20140923 10 80000 1370.56 17132 17132 658 3.99 1713200 8
Iran Darou(IRDR1) 20140923 8 72000 457.632 6356 6356 244 3.99 699160 5
Alborz Darou(DALZ1) 20140923 95 389167 4448.119095 11430 11440 421 3.82 3429000 5
Loghman Pharm.(DLGM1) 20140923 170 1121332 4538.948911 4048 4054 149 3.82 910800 8
Osvah Pharm.(DOSE1) 20140923 117 452890 6280.557976 13868 13905 497 3.72 3467000 7
Sobhan Pharm.(DSOB1) 20140923 287 746658 6381.978344 8547 8570 298 3.61 4794867 6
Chimidarou(KIMI1) 20140923 197 939867 7063.404776 7515 7545 260 3.58 1803600 5
Jaber Hayan P.(DJBR1) 20140923 470 1409749 12771.192086 9059 9090 313 3.58 3424302 6
Kowsar Pharm.(DKSR1) 20140923 69 350242 1769.90495 5053 5094 154 3.14 909540 9
Daroupakhsh P.(DPAK1) 20140923 58 160000 1297.739101 7958 8117 153 1.96 3183200 5
Damloran Pharm.(DAML1) 20140923 14 36927 341.870166 9057 9258 155 1.74 961853.4 4
Daroupakhash I.(TMVD1) 20140923 28 39774 732.19266 17997 18413 292 1.65 2159640 5
Pars Darou(PDRO1) 20140923 172 584426 21615.150954 36985 37200 468 1.28 2588950 6
Farabi Pharm.(DFRB1) 20140923 59 120502 1451.144957 11925 11861 119 1.01 3577500 6
Sina Darou Lab.(DSIN1) 20140923 39 78486 1013.762402 12821 12950 92 0.72 2564200 5
Razak Lab.(DRZK1) 20140923 34 34484 928.96084 26856 26300 22 0.08 5505480 8
Tehran Chemical(THSH1) 20140923 7 1863 26.655804 13767 14308 9 0.07 2044399.5 8
Daroupakhsh(DDPK1) 20140923 8 142 1.11896 7578 7880 1 0.01 644130 6
Iran Parenteral(FTIR1) 20140923 12 1814 15.995802 8713 8680 1 0.01 1742600 7
Dr. Abidi Lab.(ABDI1) 20140921 12 56100 463.535641 8191 8160 51 0.63 1376088 12
Exir Pharm.(EXIR1) 20140722 15 130138 2533.006032 19464 19464 748 4 2919600 4
Rouz Darou P.(ROZD1) 20140611 6 20357 126.498398 6001 6214 26 0.44 1399913.28 13
Tehran Darou(THDR1) 20130428 1 3192 3.057936 926 958 4 0.43 37040 3
Shirin Darou(SHDR1) 20060313 2 30 0.45545 15705 0 0 62820 62
Hakim Pharm.(DHKM1) 20041130 28 208613 3302.552403 15831 753 4.99 94986 0