Today: April 25 2014
Loghman Pharm. (DLGM1) Closing Price: ‌ 4956 %change: ‌ (1.73) status :Normal  
Asks
Buy
Price No # Quantity
4885 1 1400
4880 1 2000
4870 1 8089
Sell
Price No # Quantity
5000 3 3007
5097 1 1000
5099 1 1207
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
4999 4956 4843 (87)   (1.73)   4999 4842 5043
Trade Statistics(20140423 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
82099 398.288343 43 180000 (0.4) 1115100

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
4738 225000000 1371/03/23 IRO1DLGM0000 11.91 416 8789 2445
Contact Info
CEO:
TEL: 44504121-5
Fax: 44504755
E-Mail: loghman@neda.net
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Farabi Pharm.(DFRB1) 20140423 264 595980 7733.846671 12977 13000 477 3.82 3893100 5
Jaber Hayan P.(DJBR1) 20140423 120 179907 1711.694813 9452 9649 91 0.97 3572856 8
Tehran Chemical(THSH1) 20140423 40 25068 402.3414 15563 16050 130 0.84 2311105.5 15
Alborz Darou(DALZ1) 20140423 68 86496 1212.10432 13952 14140 47 0.34 3488000 7
Razak Lab.(DRZK1) 20140423 34 481969 12721.787777 26395 26500 87 0.33 5410975 11
Iran Parenteral(FTIR1) 20140423 1 483 3.576615 7122 7405 1 0.01 1424400 4
Daroupakhash I.(TMVD1) 20140423 3 600 12.5988 20626 20998 2 0.01 2475120 8
Rouz Darou P.(ROZD1) 20140423 1 319 1.61414 4866 5060 0 0 1135140.48 12
Zahravi Phar.(DZAH1) 20140423 1 10 0.35017 33671 35017 0 0 2693680 5
Damloran Pharm.(DAML1) 20140423 6 3894 46.393504 11975 12050 (5) (0.04) 847830 10
Daroupakhsh(DDPK1) 20140423 12 367719 3023.670045 8223 8101 (4) (0.05) 698955 11
Amin Pharm.(AMIN1) 20140423 7 4183 49.1526 11871 11999 (7) (0.06) 1187100 8
Exir Pharm.(EXIR1) 20140423 33 11540 285.3365 24881 24550 (16) (0.06) 3732150 11
Abouraihan P.(DABO1) 20140423 3 2102 47.44214 23086 22570 (18) (0.08) 1846880 9
Sina Darou Lab.(DSIN1) 20140423 8 8090 137.58663 17679 17007 (36) (0.2) 3535800 7
Dr. Abidi Lab.(ABDI1) 20140423 13 15595 115.297983 7657 7389 (35) (0.46) 1286376 11
Pars Darou(PDRO1) 20140423 7 10396 391.231712 38645 38500 (231) (0.59) 2705150 9
Kowsar Pharm.(DKSR1) 20140423 46 97330 457.07107 4714 4700 (37) (0.78) 848520 9
Sobhan Pharm.(DSOB1) 20140423 67 225562 1844.546046 8218 8239 (73) (0.88) 4610298 8
Osvah Pharm.(DOSE1) 20140423 48 49394 712.063904 14868 14416 (148) (0.99) 3717000 4
Daroupakhsh P.(DPAK1) 20140423 71 96870 899.791184 9379 9728 (139) (1.46) 3751600 3
Loghman Pharm.(DLGM1) 20140423 43 82099 398.288343 4956 4999 (87) (1.73) 1115100 12
Chimidarou(KIMI1) 20140423 96 162578 1251.010559 7728 7700 (183) (2.31) 1854720 8
Iran Darou(IRDR1) 20140423 138 252192 2032.257229 8058 8135 (325) (3.88) 725220 8
Tehran Darou(THDR1) 20130428 1 3192 3.057936 926 958 4 0.43 37040 3
Shirin Darou(SHDR1) 20060313 2 30 0.45545 15705 0 0 62820 62
Hakim Pharm.(DHKM1) 20041130 28 208613 3302.552403 15831 753 4.99 94986 0