Today: December 19 2014
Loghman Pharm. (DLGM1) Closing Price: ‌ 4541 %change: ‌ 1.86 status :Normal  
Asks
Buy
Price No # Quantity
4636 2 45000
4550 1 13900
4459 1 11305
Sell
Price No # Quantity
4802 1 550
5050 1 500
5380 1 2255
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
4636 4541 4458 83   1.86   4636 4458 4458
Trade Statistics(20141217 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
110950 509.61321 44 180000 0.41 1021725

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
4665.8 225000000 1371/03/23 IRO1DLGM0000 8.42 539 8789 3442
Contact Info
CEO:
TEL: 44504121-5
Fax: 44504755
E-Mail: loghman@neda.net
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Loghman Pharm.(DLGM1) 20141217 44 110950 509.61321 4541 4636 83 1.86 1021725 8
Kowsar Pharm.(DKSR1) 20141217 93 277917 1164.80144 4191 4250 75 1.82 754380 7
Razak Lab.(DRZK1) 20141217 31 27529 784.540191 28159 29214 68 0.24 5772595 8
Chimidarou(KIMI1) 20141217 34 45279 365.640043 8033 8080 13 0.16 1927920 6
Abouraihan P.(DABO1) 20141217 2 3000 67.016644 21632 22339 35 0.16 1730560 6
Jaber Hayan P.(DJBR1) 20141217 47 94821 759.81331 7995 8180 8 0.1 3022110 5
Osvah Pharm.(DOSE1) 20141217 21 26248 397.46557 15040 15338 15 0.1 3760000 8
Sobhan Pharm.(DSOB1) 20141217 21 31222 176.938358 5666 5668 0 0 3954868 4
Tehran Chemical(THSH1) 20141217 1 4 0.06504 15635 16260 0 0 2321797.5 8
Damloran Pharm.(DAML1) 20141217 1 123 1.00737 8531 8190 0 0 905992.2 6
Daroupakhsh(DDPK1) 20141217 2 305 2.013 6775 6600 (1) (0.01) 575875 6
Sina Darou Lab.(DSIN1) 20141217 12 8995 120.138896 13474 13400 (7) (0.05) 2694800 6
Amin Pharm.(AMIN1) 20141217 6 8811 32.988384 3897 3744 (3) (0.08) 2260260 10
Pars Darou(PDRO1) 20141217 9 4026 141.723276 35649 35000 (35) (0.1) 2495430 5
Farabi Pharm.(DFRB1) 20141217 27 28688 298.11435 10565 10760 (24) (0.23) 3169500 6
Daroupakhsh P.(DPAK1) 20141217 22 19309 134.090142 7210 6938 (17) (0.24) 2884000 5
Exir Pharm.(EXIR1) 20141217 22 29512 388.12396 13296 13001 (47) (0.35) 1994400 10
Zahravi Phar.(DZAH1) 20141217 7 20305 1062.16201 53065 53000 (350) (0.66) 4245200 7
Alborz Darou(DALZ1) 20141217 37 53583 558.291892 10707 10519 (83) (0.77) 3212100 5
Iran Darou(IRDR1) 20141217 71 114284 725.572652 6349 6314 (228) (3.47) 698390 6
Daroupakhash I.(TMVD1) 20141216 3 889 15.7827 17996 17700 (2) (0.01) 2159520 5
Iran Parenteral(FTIR1) 20141216 11 70000 625.24 9141 8932 (163) (1.75) 1828200 8
Dr. Abidi Lab.(ABDI1) 20140921 12 56100 463.535641 8191 8160 51 0.63 1376088 12
Rouz Darou P.(ROZD1) 20140611 6 20357 126.498398 6001 6214 26 0.44 1399913.28 13
Tehran Darou(THDR1) 20130428 1 3192 3.057936 926 958 4 0.43 37040 3
Shirin Darou(SHDR1) 20060313 2 30 0.45545 15705 0 0 62820 0
Hakim Pharm.(DHKM1) 20041130 28 208613 3302.552403 15831 753 4.99 94986 0