Today: February 13 2016
Loghman Pharm. (DLGM1) Closing Price: ‌ 3947 %change: ‌ (4.41) status :Normal  
Asks
Buy
Price No # Quantity
3650 1 500
2900 1 5000
Sell
Price No # Quantity
3923 7 87390
3970 1 44379
3980 1 2550
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
3923 3947 3923 (182)   (4.41)   4084 3923 4129
Trade Statistics(20160210 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
501964 1981.432341 158 132450 (0.96) 888075

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
7403.9 225000000 1371/03/23 IRO1DLGM0000 8.01 493 4425 2509
Contact Info
CEO:
TEL: 44504121-5
Fax: 44504755
E-Mail: loghman@neda.net
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Zahravi Phar.(DZAH1) 20160210 62 85904 2406.122338 27880 28122 1097 4.1 6691200 4
Exir Pharm.(EXIR1) 20160210 47 95205 1653.193312 17365 17360 505 3 2604750 8
Farabi Pharm.(DFRB1) 20160210 33 154215 1973.81518 12799 12514 356 2.86 3839700 7
Iran Darou(IRDR1) 20160210 89 473328 2724.655076 5756 5821 154 2.75 920960 4
Sobhan Pharm.(DSOB1) 20160210 69 447501 3268.598926 7304 7300 191 2.69 7333216 5
Pars Darou(PDRO1) 20160210 71 41043 738.742792 17670 17800 315 1.82 3710700 3
Alborz Darou(DALZ1) 20160210 26 43431 601.926375 13666 13850 62 0.46 6149700 5
Abouraihan P.(DABO1) 20160210 17 15253 207.191361 13525 13501 21 0.16 1947600 6
Daroupakhsh P.(DPAK1) 20160210 18 16125 112.6928 6955 7000 3 0.04 3477500 6
Rouz Darou P.(ROZD1) 20160210 62 266075 1351.193654 5078 4980 2 0.04 1184595.84 11
Daroupakhash I.(TMVD1) 20160210 21 24587 443.476219 18035 18000 3 0.02 2164200 5
Razak Lab.(DRZK1) 20160210 14 4277 142.651 33986 34000 (35) (0.1) 6967130 10
Jaber Hayan P.(DJBR1) 20160210 18 14588 166.905273 11649 11499 (22) (0.19) 4403322 6
Sina Darou Lab.(DSIN1) 20160210 35 63487 1239.358948 19535 19800 (53) (0.27) 3907000 7
Chimidarou(KIMI1) 20160210 35 55757 387.85809 6971 6942 (20) (0.29) 1673040 4
Osvah Pharm.(DOSE1) 20160210 17 49432 903.045767 18405 18798 (133) (0.72) 4601250 7
Daroupakhsh(DDPK1) 20160210 15 40131 236.540795 5954 5912 (59) (0.98) 506090 6
Damloran Pharm.(DAML1) 20160210 40 40958 254.127778 6275 6210 (78) (1.23) 666405 5
Iran Parenteral(FTIR1) 20160210 12 76684 708.302129 9246 9499 (207) (2.19) 1849200 8
Amin Pharm.(AMIN1) 20160210 65 178396 544.260574 3074 3079 (78) (2.47) 1782920 7
Loghman Pharm.(DLGM1) 20160210 158 501964 1981.432341 3947 3923 (182) (4.41) 888075 8
Kowsar Pharm.(DKSR1) 20160209 234 2591931 5531.008746 2134 2070 83 4.05 1152360 4
Dr. Abidi Lab.(ABDI1) 20160209 3 2032 11.322304 5311 5572 4 0.08 1962945.6 8
Tehran Chemical(THSH1) 20160127 84 53177 1747.731617 32703 32873 1395 4.46 4856395.5 17
Tehran Darou(THDR1) 20130428 1 3192 3.057936 926 958 4 0.43 37040 3
Shirin Darou(SHDR1) 20060313 2 30 0.45545 15705 0 0 62820 0
Hakim Pharm.(DHKM1) 20041130 28 208613 3302.552403 15831 753 4.99 94986 0