Today: August 21 2014
Loghman Pharm. (DLGM1) Closing Price: ‌ 3442 %change: ‌ (2.19) status :Normal  
Asks
Buy
Price No # Quantity
3466 1 1423
3464 1 700
3436 1 1000
Sell
Price No # Quantity
3556 1 10
3569 1 2868
3570 1 750
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
3560 3442 3405 (77)   (2.19)   3565 3400 3519
Trade Statistics(20140820 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
200074 688.696773 73 180000 (0.38) 774450

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
4604.7 225000000 1371/03/23 IRO1DLGM0000 6.61 521 8789 3442
Contact Info
CEO:
TEL: 44504121-5
Fax: 44504755
E-Mail: loghman@neda.net
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Amin Pharm.(AMIN1) 20140820 93 106982 1376.742998 12869 12928 438 3.52 1286900 6
Razak Lab.(DRZK1) 20140820 11 15408 364.49935 23031 23708 65 0.28 4721355 7
Iran Parenteral(FTIR1) 20140820 15 19261 168.985397 8669 8750 14 0.16 1733800 7
Iran Darou(IRDR1) 20140820 15 31656 221.81683 7001 7010 4 0.06 630090 5
Osvah Pharm.(DOSE1) 20140820 8 16892 185.15785 10902 11100 6 0.06 2725500 6
Daroupakhsh P.(DPAK1) 20140820 13 20422 149.247055 7281 7350 2 0.03 2912400 5
Alborz Darou(DALZ1) 20140820 11 8836 89.447806 10106 10002 1 0.01 3031800 5
Jaber Hayan P.(DJBR1) 20140820 29 25474 196.01988 7706 7662 (1) (0.01) 2912868 5
Sobhan Pharm.(DSOB1) 20140820 26 22735 165.715396 7319 7358 (2) (0.03) 4105959 5
Sina Darou Lab.(DSIN1) 20140820 4 1081 13.884364 13375 12844 (4) (0.03) 2675000 6
Tehran Chemical(THSH1) 20140820 3 1375 18.009475 13634 13145 (6) (0.04) 2024649 7
Zahravi Phar.(DZAH1) 20140820 3 1273 57.506265 46210 45000 (21) (0.05) 3696800 6
Farabi Pharm.(DFRB1) 20140820 20 35659 387.758909 10976 10800 (18) (0.16) 3292800 6
Daroupakhsh(DDPK1) 20140820 4 4153 25.321819 6336 6097 (15) (0.24) 538560 5
Chimidarou(KIMI1) 20140820 56 152981 962.206369 6294 6319 (15) (0.24) 1510560 4
Kowsar Pharm.(DKSR1) 20140820 30 58351 248.762139 4317 4253 (37) (0.85) 777060 7
Damloran Pharm.(DAML1) 20140820 25 28303 300.347282 10764 10604 (151) (1.38) 762091.2 5
Loghman Pharm.(DLGM1) 20140820 73 200074 688.696773 3442 3560 (77) (2.19) 774450 7
Daroupakhash I.(TMVD1) 20140819 4 3250 52.9558 16660 16271 (13) (0.08) 1999200 4
Dr. Abidi Lab.(ABDI1) 20140818 1 400 3.108 7933 7770 0 0 1332744 12
Abouraihan P.(DABO1) 20140816 6 2625 45.282561 17574 17303 (14) (0.08) 1405920 5
Pars Darou(PDRO1) 20140805 34 30303 1031.812756 33450 34052 707 2.16 2341500 5
Exir Pharm.(EXIR1) 20140722 15 130138 2533.006032 19464 19464 748 4 2919600 4
Rouz Darou P.(ROZD1) 20140611 6 20357 126.498398 6001 6214 26 0.44 1399913.28 13
Tehran Darou(THDR1) 20130428 1 3192 3.057936 926 958 4 0.43 37040 3
Shirin Darou(SHDR1) 20060313 2 30 0.45545 15705 0 0 62820 62
Hakim Pharm.(DHKM1) 20041130 28 208613 3302.552403 15831 753 4.99 94986 0