Today: August 01 2015
Loghman Pharm. (DLGM1) Closing Price: ‌ 3262 %change: ‌ (0.97) status :Normal  
Asks
Buy
Price No # Quantity
3202 4 4036
3150 1 573
3145 1 1200
Sell
Price No # Quantity
3309 1 15463
3332 1 3500
3360 1 100
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
3206 3262 3200 (32)   (0.97)   3206 3170 3294
Trade Statistics(20150729 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
51198 163.900059 20 149299 (0.17) 733950

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
5460.9 225000000 1371/03/23 IRO1DLGM0000 6.62 493 5316 3262
Contact Info
CEO:
TEL: 44504121-5
Fax: 44504755
E-Mail: loghman@neda.net
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Zahravi Phar.(DZAH1) 20150729 88 50376 2870.672403 56985 57061 2641 4.86 4558800 8
Iran Darou(IRDR1) 20150729 29 83179 452.838745 5433 5420 139 2.63 597630 4
Jaber Hayan P.(DJBR1) 20150729 37 114194 1073.384661 9350 9500 154 1.67 3534300 5
Sobhan Pharm.(DSOB1) 20150729 20 49816 364.604369 7163 7291 34 0.48 4999774 5
Amin Pharm.(AMIN1) 20150729 13 42457 97.58958 2291 2330 2 0.09 1328780 5
Osvah Pharm.(DOSE1) 20150729 7 16500 306.892 18541 18600 12 0.06 4635250 7
Sina Darou Lab.(DSIN1) 20150729 3 1100 16.589 14796 14990 4 0.03 2959200 5
Damloran Pharm.(DAML1) 20150729 1 200 1.532 7351 7660 1 0.01 780676.2 5
Razak Lab.(DRZK1) 20150729 5 1500 41.6857 27755 27700 1 0 5689775 8
Tehran Chemical(THSH1) 20150729 2 6 0.197454 31342 32909 0 0 4654287 16
Iran Parenteral(FTIR1) 20150729 1 290 2.3229 8258 8010 (1) (0.01) 1651600 7
Farabi Pharm.(DFRB1) 20150729 5 3820 29.448 7857 7650 (5) (0.06) 2357100 4
Abouraihan P.(DABO1) 20150729 6 2332 27.953206 12385 12248 (17) (0.14) 1783440 5
Alborz Darou(DALZ1) 20150729 24 12546 178.696736 14482 14300 (28) (0.19) 4344600 6
Daroupakhsh P.(DPAK1) 20150729 13 17900 99.755301 5675 5750 (13) (0.23) 2270000 5
Chimidarou(KIMI1) 20150729 11 9683 61.16267 6450 6310 (15) (0.23) 1548000 4
Daroupakhash I.(TMVD1) 20150729 19 41790 519.1871 12430 12425 (40) (0.32) 1491600 4
Exir Pharm.(EXIR1) 20150729 12 24841 237.140464 9619 9503 (51) (0.53) 1442850 5
Loghman Pharm.(DLGM1) 20150729 20 51198 163.900059 3262 3206 (32) (0.97) 733950 7
Kowsar Pharm.(DKSR1) 20150729 81 373336 640.189569 1715 1729 (21) (1.21) 926100 3
Rouz Darou P.(ROZD1) 20150729 31 277649 1372.464951 4943 5263 (70) (1.4) 1153103.04 11
Pars Darou(PDRO1) 20150729 212 379906 4335.201949 11411 11430 (2936) (20.46) 2396310 2
Dr. Abidi Lab.(ABDI1) 20150725 1 403 2.7404 6891 6800 (1) (0.01) 1157688 10
Daroupakhsh(DDPK1) 20150720 2 1200 7.231 6301 5991 (4) (0.06) 535585 6
Tehran Darou(THDR1) 20130428 1 3192 3.057936 926 958 4 0.43 37040 3
Shirin Darou(SHDR1) 20060313 2 30 0.45545 15705 0 0 62820 0
Hakim Pharm.(DHKM1) 20041130 28 208613 3302.552403 15831 753 4.99 94986 0