Today: November 01 2014
Loghman Pharm. (DLGM1) Closing Price: ‌ 4214 %change: ‌ 0.31 status :Normal  
Asks
Buy
Price No # Quantity
4270 2 1122
4261 1 1000
4256 1 5000
Sell
Price No # Quantity
4289 2 7878
4293 4 4748
4300 3 40333
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
4270 4214 4202 13   0.31   4292 4200 4201
Trade Statistics(20141101 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
49518 210.292456 29 180000 0.07 948150

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
4944.8 225000000 1371/03/23 IRO1DLGM0000 8.09 521 8789 3442
Contact Info
CEO:
TEL: 44504121-5
Fax: 44504755
E-Mail: loghman@neda.net
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Iran Darou(IRDR1) 20141101 20 52203 360.03548 6843 6880 142 2.12 752730 5
Daroupakhsh(DDPK1) 20141101 10 25225 205.861225 7964 8161 116 1.48 676940 7
Damloran Pharm.(DAML1) 20141101 7 16651 161.764465 9415 9715 73 0.78 999873 5
Kowsar Pharm.(DKSR1) 20141101 36 76587 435.586224 5669 5699 21 0.37 1020420 10
Loghman Pharm.(DLGM1) 20141101 29 49518 210.292456 4214 4270 13 0.31 948150 8
Jaber Hayan P.(DJBR1) 20141101 27 90083 762.300404 8449 8600 6 0.07 3193722 5
Tehran Chemical(THSH1) 20141101 3 1992 29.955696 14470 15038 10 0.07 2148795 8
Abouraihan P.(DABO1) 20141101 3 609 12.3798 19945 20280 4 0.02 1595600 6
Amin Pharm.(AMIN1) 20141101 2 256 1.347072 5060 5262 0 0 2934800 2
Farabi Pharm.(DFRB1) 20141101 2 1000 11.238 11314 10930 0 0 3394200 6
Daroupakhsh P.(DPAK1) 20141101 8 9813 78.51019 7988 7989 0 0 3195200 5
Sina Darou Lab.(DSIN1) 20141101 8 1863 25.87331 14109 14100 (3) (0.02) 2821800 6
Zahravi Phar.(DZAH1) 20141101 3 750 36.67939 50151 48999 (15) (0.03) 4012080 7
Alborz Darou(DALZ1) 20141101 6 6268 68.420361 11034 10961 (4) (0.04) 3310200 5
Pars Darou(PDRO1) 20141101 5 1513 54.066075 36312 36000 (16) (0.04) 2541840 5
Iran Parenteral(FTIR1) 20141101 4 5807 46.92756 8367 8110 (11) (0.13) 1673400 7
Osvah Pharm.(DOSE1) 20141101 18 23209 309.393008 13494 13510 (21) (0.16) 3373500 7
Razak Lab.(DRZK1) 20141101 26 11081 284.337861 26644 26698 (71) (0.27) 5462020 8
Chimidarou(KIMI1) 20141101 24 80374 584.731386 7327 7360 (38) (0.52) 1758480 5
Sobhan Pharm.(DSOB1) 20141101 40 141857 907.410305 6474 6570 (36) (0.55) 4518852 4
Daroupakhash I.(TMVD1) 20141029 5 350 6.4603 18142 18458 1 0.01 2177040 5
Dr. Abidi Lab.(ABDI1) 20140921 12 56100 463.535641 8191 8160 51 0.63 1376088 12
Exir Pharm.(EXIR1) 20140722 15 130138 2533.006032 19464 19464 748 4 2919600 4
Rouz Darou P.(ROZD1) 20140611 6 20357 126.498398 6001 6214 26 0.44 1399913.28 13
Tehran Darou(THDR1) 20130428 1 3192 3.057936 926 958 4 0.43 37040 3
Shirin Darou(SHDR1) 20060313 2 30 0.45545 15705 0 0 62820 62
Hakim Pharm.(DHKM1) 20041130 28 208613 3302.552403 15831 753 4.99 94986 0