Today: September 02 2015
Loghman Pharm. (DLGM1) Closing Price: ‌ 3018 %change: ‌ (0.03) status :Normal  
Asks
Buy
Price No # Quantity
2916 1 1100
2915 1 600
2912 1 9300
Sell
Price No # Quantity
3000 1 3080
3079 1 690
3080 1 3849
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
2914 3018 2911 (1)   (0.03)   2914 2911 3019
Trade Statistics(20150902 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
1000 2.9125 2 164096 (0.01) 679050

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
5373.1 225000000 1371/03/23 IRO1DLGM0000 6.12 493 5316 2813
Contact Info
CEO:
TEL: 44504121-5
Fax: 44504755
E-Mail: loghman@neda.net
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Kowsar Pharm.(DKSR1) 20150902 76 518182 871.387343 1682 1700 13 0.78 908280 3
Tehran Chemical(THSH1) 20150902 12 5300 179.0287 32314 33779 143 0.44 4798629 17
Daroupakhash I.(TMVD1) 20150902 18 5576 72.140528 12517 12980 55 0.44 1502040 4
Dr. Abidi Lab.(ABDI1) 20150902 4 2352 18.978288 7698 8069 13 0.17 1293264 12
Osvah Pharm.(DOSE1) 20150902 2 1485 26.1011 17105 17260 7 0.04 4276250 6
Razak Lab.(DRZK1) 20150902 2 114 3.22052 27642 27900 1 0 5666610 8
Daroupakhsh P.(DPAK1) 20150902 1 200 1.0158 4930 5079 0 0 2465000 4
Alborz Darou(DALZ1) 20150902 3 1200 11.621389 9765 9626 (1) (0.01) 4394250 4
Pars Darou(PDRO1) 20150902 7 2937 30.77217 10530 10500 (2) (0.02) 2211300 2
Damloran Pharm.(DAML1) 20150902 2 480 3.288 7089 6850 (2) (0.03) 752851.8 5
Loghman Pharm.(DLGM1) 20150902 2 1000 2.9125 3018 2914 (1) (0.03) 679050 6
Amin Pharm.(AMIN1) 20150902 7 16505 36.383 2220 2210 (1) (0.05) 1287600 5
Abouraihan P.(DABO1) 20150902 8 4807 58.159287 12170 12041 (6) (0.05) 1752480 5
Sobhan Pharm.(DSOB1) 20150902 13 18510 131.873441 7238 7109 (8) (0.11) 5052124 5
Daroupakhsh(DDPK1) 20150902 4 2500 14.84 6238 5936 (10) (0.16) 530230 6
Chimidarou(KIMI1) 20150902 7 12588 75.5005 6088 6030 (14) (0.23) 1461120 4
Iran Darou(IRDR1) 20150902 25 67638 338.355978 5013 5066 (23) (0.46) 551430 4
Sina Darou Lab.(DSIN1) 20150902 12 8023 108.917359 14217 13575 (72) (0.5) 2843400 5
Rouz Darou P.(ROZD1) 20150902 13 118352 560.4724 4736 5000 (31) (0.65) 1104814.08 11
Jaber Hayan P.(DJBR1) 20150902 22 67615 597.166504 8982 9000 (122) (1.34) 3395196 4
Zahravi Phar.(DZAH1) 20150901 1 20 1.12776 59353 56388 (2) (0) 4748240 8
Farabi Pharm.(DFRB1) 20150901 1 1350 10.0116 7558 7416 (2) (0.03) 2267400 4
Exir Pharm.(EXIR1) 20150901 1 2720 24.81184 9256 9122 (6) (0.06) 1388400 5
Iran Parenteral(FTIR1) 20150803 2 1000 7.954 8254 7850 (4) (0.05) 1650800 7
Tehran Darou(THDR1) 20130428 1 3192 3.057936 926 958 4 0.43 37040 3
Shirin Darou(SHDR1) 20060313 2 30 0.45545 15705 0 0 62820 0
Hakim Pharm.(DHKM1) 20041130 28 208613 3302.552403 15831 753 4.99 94986 0