Today: October 02 2014
Loghman Pharm. (DLGM1) Closing Price: ‌ 4277 %change: ‌ (3.69) status :Normal  
Asks
Buy
Price No # Quantity
4351 1 4000
4350 1 2043
4340 1 5641
Sell
Price No # Quantity
4440 1 3000
4470 1 1000
4554 1 2000
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
4351 4277 4280 (164)   (3.69)   4399 4264 4441
Trade Statistics(20141001 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
952046 4072.233484 236 180000 (0.82) 962325

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
5026.2 225000000 1371/03/23 IRO1DLGM0000 8.21 521 8789 3442
Contact Info
CEO:
TEL: 44504121-5
Fax: 44504755
E-Mail: loghman@neda.net
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Chimidarou(KIMI1) 20141001 143 448480 3260.896367 7271 7275 69 0.96 1745040 5
Farabi Pharm.(DFRB1) 20141001 64 86927 1041.748306 11830 12000 87 0.74 3549000 6
Tehran Chemical(THSH1) 20141001 28 15949 233.202198 14135 14520 75 0.53 2099047.5 8
Damloran Pharm.(DAML1) 20141001 7 4261 40.483761 9154 9501 18 0.2 972154.8 4
Daroupakhsh P.(DPAK1) 20141001 81 98690 823.403339 8322 8490 10 0.12 3328800 5
Iran Parenteral(FTIR1) 20141001 2 510 4.56576 8784 9076 1 0.01 1756800 7
Razak Lab.(DRZK1) 20141001 22 7570 202.962846 26895 26002 (4) (0.01) 5513475 8
Pars Darou(PDRO1) 20141001 21 6664 252.92764 38062 37800 (14) (0.04) 2664340 6
Zahravi Phar.(DZAH1) 20141001 31 11347 610.225101 54431 53205 (141) (0.26) 4354480 8
Alborz Darou(DALZ1) 20141001 20 62055 701.746687 11403 11204 (43) (0.38) 3420900 5
Sobhan Pharm.(DSOB1) 20141001 96 206903 1709.620896 8320 8230 (49) (0.59) 4667520 5
Iran Darou(IRDR1) 20141001 30 69531 489.165404 7037 7072 (44) (0.62) 774070 5
Osvah Pharm.(DOSE1) 20141001 42 36044 484.829376 13860 13570 (90) (0.65) 3465000 7
Daroupakhash I.(TMVD1) 20141001 20 24071 455.549116 19434 19190 (170) (0.87) 2332080 5
Sina Darou Lab.(DSIN1) 20141001 45 57355 799.777296 14176 13900 (129) (0.9) 2835200 6
Daroupakhsh(DDPK1) 20141001 34 30600 235.570071 7852 7890 (126) (1.58) 667420 7
Jaber Hayan P.(DJBR1) 20141001 146 220928 1892.387398 8622 8500 (153) (1.74) 3259116 5
Loghman Pharm.(DLGM1) 20141001 236 952046 4072.233484 4277 4351 (164) (3.69) 962325 8
Kowsar Pharm.(DKSR1) 20141001 284 915932 5149.193686 5622 5616 (227) (3.88) 1011960 10
Abouraihan P.(DABO1) 20140930 16 15914 313.292492 20280 19668 (196) (0.96) 1622400 6
Amin Pharm.(AMIN1) 20140927 320 1205073 22328.797617 18529 18529 712 4 1852900 8
Dr. Abidi Lab.(ABDI1) 20140921 12 56100 463.535641 8191 8160 51 0.63 1376088 12
Exir Pharm.(EXIR1) 20140722 15 130138 2533.006032 19464 19464 748 4 2919600 4
Rouz Darou P.(ROZD1) 20140611 6 20357 126.498398 6001 6214 26 0.44 1399913.28 13
Tehran Darou(THDR1) 20130428 1 3192 3.057936 926 958 4 0.43 37040 3
Shirin Darou(SHDR1) 20060313 2 30 0.45545 15705 0 0 62820 62
Hakim Pharm.(DHKM1) 20041130 28 208613 3302.552403 15831 753 4.99 94986 0