Today: June 25 2016
Loghman Pharm. (DLGM1) Closing Price: ‌ 3286 %change: ‌ 0.34 status :Halted  
Asks
Buy
Price No # Quantity
3150 1 350
Sell
Price No # Quantity
3366 1 500
3420 1 4000
3430 2 3251
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
3250 3286 3340 11   0.34   3362 3210 3275
Trade Statistics(20160621 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
105979 348.746088 49 1 0.06 739350

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
8196.5 225000000 1371/03/23 IRO1DLGM0000 6.67 493 4129 2509
Contact Info
CEO:
TEL: 44504121-5
Fax: 44504755
E-Mail: loghman@neda.net
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Daroupakhash I.(TMVD1) 20160622 159 236593 5508.857951 23284 23621 787 3.5 2794080 7
Chimidarou(KIMI1) 20160622 45 115391 840.879878 7287 7120 133 1.86 1748880 5
Kowsar Pharm.(DKSR1) 20160622 49 150432 252.994372 1662 1685 19 1.16 897480 3
Exir Pharm.(EXIR1) 20160622 38 57027 392.828249 6780 6780 50 0.74 3051000 3
Iran Parenteral(FTIR1) 20160622 20 8914 121.1018 13040 13500 68 0.52 2608000 11
Sobhan Pharm.(DSOB1) 20160622 39 178763 1359.087765 7556 7600 38 0.51 7586224 5
Iran Darou(IRDR1) 20160622 25 24883 114.301814 4520 4560 21 0.47 723200 3
Razak Lab.(DRZK1) 20160622 6 14233 281.229847 18901 19759 82 0.44 7749410 6
Sina Darou Lab.(DSIN1) 20160622 22 15518 413.973288 26262 26900 100 0.38 5252400 9
Jaber Hayan P.(DJBR1) 20160622 28 45807 575.823811 12484 12446 38 0.31 4718952 6
Sobhan Pharm(DSBH1) 20160622 17 28000 309.37042 11031 11050 6 0.05 3309300 0
Dr. Abidi Lab.(ABDI1) 20160622 5 570 3.30942 5531 5806 1 0.02 3716832 8
Amin Pharm.(AMIN1) 20160622 49 110041 289.980599 2638 2647 (2) (0.08) 1530040 6
Zahravi Phar.(DZAH1) 20160622 39 15129 346.67843 23153 23800 (44) (0.19) 5556720 3
Pars Darou(PDRO1) 20160622 42 77603 1225.869807 15807 15999 (124) (0.78) 3319470 2
Damloran Pharm.(DAML1) 20160622 15 35606 190.215089 5425 5500 (54) (0.99) 576135 4
Daroupakhsh(DDPK1) 20160622 14 95626 439.904726 4606 4600 (52) (1.12) 391510 4
Alborz Darou(DALZ1) 20160622 79 170764 2070.390655 12214 12012 (150) (1.21) 8305520 5
Abouraihan P.(DABO1) 20160622 31 26833 362.235857 13743 13700 (212) (1.52) 1978992 6
Rouz Darou P.(ROZD1) 20160622 7 73498 378.6896 5177 5300 (83) (1.58) 1207690.56 12
Daroupakhsh P.(DPAK1) 20160622 29 83469 563.673992 6959 6775 (148) (2.08) 3479500 6
Farabi Pharm.(DFRB1) 20160622 24 33585 369.9313 11015 10640 (645) (5.53) 3304500 6
Loghman Pharm.(DLGM1) 20160621 49 105979 348.746088 3286 3250 11 0.34 739350 7
Osvah Pharm.(DOSE1) 20160615 57 155084 3531.616387 22772 23000 279 1.24 5693000 8
Tehran Chemical(THSH1) 20160521 2 502 17.42442 34922 34710 (2) (0.01) 5185917 18
Tehran Darou(THDR1) 20130428 1 3192 3.057936 926 958 4 0.43 37040 3
Shirin Darou(SHDR1) 20060313 2 30 0.45545 15705 0 0 62820 0
Hakim Pharm.(DHKM1) 20041130 28 208613 3302.552403 15831 753 4.99 94986 0