Today: January 30 2015
Loghman Pharm. (DLGM1) Closing Price: ‌ 4516 %change: ‌ (0.04) status :--  
Asks
Buy
Price No # Quantity
Sell
Price No # Quantity
4336 6 76462
4338 2 4424
4550 1 4084
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
4338 4516 4338 (2)   (0.04)   4338 4338 4518
Trade Statistics(20150120 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
1990 8.63262 5 1 (0.01) 1016100

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
4616.9 225000000 1371/03/23 IRO1DLGM0000 8.38 539 7378 3442
Contact Info
CEO:
TEL: 44504121-5
Fax: 44504755
E-Mail: loghman@neda.net
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Kowsar Pharm.(DKSR1) 20150128 123 399778 1545.682103 3866 3856 65 1.71 695880 6
Iran Darou(IRDR1) 20150128 50 91712 469.650782 5121 5150 78 1.55 563310 5
Rouz Darou P.(ROZD1) 20150128 19 43373 291.423187 6521 6719 60 0.93 1521218.88 15
Alborz Darou(DALZ1) 20150128 22 32810 362.37956 10806 11068 38 0.35 3241800 5
Chimidarou(KIMI1) 20150128 21 61865 499.04338 8021 8120 22 0.28 1925040 6
Abouraihan P.(DABO1) 20150128 3 2700 59.382815 21528 21994 20 0.09 1722240 6
Damloran Pharm.(DAML1) 20150128 12 3350 25.4283 7506 7803 3 0.04 797137.2 5
Tehran Chemical(THSH1) 20150128 2 124 2.250476 17452 18149 1 0.01 2591622 9
Sobhan Pharm.(DSOB1) 20150128 31 47228 279.521265 5920 5900 0 0 4132160 5
Zahravi Phar.(DZAH1) 20150128 10 911 44.111408 48415 48428 0 0 3873200 7
Pars Darou(PDRO1) 20150128 3 634 21.037388 34548 33182 (16) (0.05) 2418360 5
Razak Lab.(DRZK1) 20150128 26 15090 440.146816 29327 29400 (16) (0.05) 6012035 9
Iran Parenteral(FTIR1) 20150128 7 4222 34.017718 8332 8209 (7) (0.08) 1666400 7
Jaber Hayan P.(DJBR1) 20150128 60 198846 1354.060846 6817 6830 (14) (0.2) 2576826 4
Osvah Pharm.(DOSE1) 20150128 7 51233 794.2389 15687 15300 (63) (0.4) 3921750 8
Sina Darou Lab.(DSIN1) 20150128 31 25032 324.514848 13420 12964 (84) (0.62) 2684000 6
Farabi Pharm.(DFRB1) 20150128 32 59948 588.269724 10119 9813 (102) (1) 3035700 5
Daroupakhsh(DDPK1) 20150128 5 20750 141.2245 7003 6806 (86) (1.21) 595255 6
Amin Pharm.(AMIN1) 20150128 132 654005 2254.108619 3447 3501 (129) (3.61) 1999260 8
Daroupakhash I.(TMVD1) 20150127 1 60 1.04544 18150 17424 0 0 2178000 5
Dr. Abidi Lab.(ABDI1) 20150127 16 90636 685.21173 7662 7560 (212) (2.69) 1287216 11
Daroupakhsh P.(DPAK1) 20150120 1 1627 11.008282 7046 6766 (1) (0.01) 2818400 5
Loghman Pharm.(DLGM1) 20150120 5 1990 8.63262 4516 4338 (2) (0.04) 1016100 8
Exir Pharm.(EXIR1) 20150118 2 1117 13.941277 12996 12481 (5) (0.04) 1949400 10
Tehran Darou(THDR1) 20130428 1 3192 3.057936 926 958 4 0.43 37040 3
Shirin Darou(SHDR1) 20060313 2 30 0.45545 15705 0 0 62820 0
Hakim Pharm.(DHKM1) 20041130 28 208613 3302.552403 15831 753 4.99 94986 0