Today: September 27 2016
Loghman Pharm. (DLGM1) Closing Price: ‌ 3997 %change: ‌ (1.75) status :Normal  
Asks
Buy
Price No # Quantity
3958 1 600
3903 1 1500
3900 1 1000
Sell
Price No # Quantity
4050 1 3350
4059 1 1073
4149 1 4000
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
3959 3997 3958 (71)   (1.75)   4010 3958 4068
Trade Statistics(20160926 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
84569 335.445921 25 120569 (0.39) 899325

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
9210.6 225000000 1371/03/23 IRO1DLGM0000 8.11 493 4377 2509
Contact Info
CEO:
TEL: 44504121-5
Fax: 44504755
E-Mail: loghman@neda.net
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Farabi Pharm.(DFRB1) 20160926 43 135561 1130.930634 8283 8351 329 4.14 3313200 4
Daroupakhash I.(TMVD1) 20160926 130 345364 3280.574629 9499 9551 260 2.81 3419640 3
Amin Pharm.(AMIN1) 20160926 112 486051 1433.766308 2950 2910 60 2.08 1711000 7
Iran Darou(IRDR1) 20160926 29 68879 264.486633 3795 3834 46 1.23 910800 3
Jaber Hayan P.(DJBR1) 20160926 30 44536 593.773812 12966 13453 153 1.19 4901148 6
Iran Parenteral(FTIR1) 20160926 1 15000 222.54 14262 14836 132 0.93 2852400 12
Kowsar Pharm.(DKSR1) 20160926 51 243068 412.620892 1695 1702 12 0.71 915300 3
Damloran Pharm.(DAML1) 20160926 50 67554 393.218269 5812 5790 28 0.48 617234.4 4
Daroupakhsh P.(DPAK1) 20160926 24 34050 227.53216 6553 6799 27 0.41 3276500 6
Sina Darou Lab.(DSIN1) 20160926 10 6260 187.66834 29049 29999 79 0.27 5809800 10
Osvah Pharm.(DOSE1) 20160926 10 9900 211.3849 21076 21439 30 0.14 5269000 8
Sobhan Pharm(DSBH1) 20160926 15 13500 179.127221 13146 13389 15 0.11 3943800 0
Abouraihan P.(DABO1) 20160926 5 1679 22.824726 13281 13594 9 0.07 1912464 6
Chimidarou(KIMI1) 20160926 8 9150 69.863846 7631 7699 0 0 1831440 5
Dr. Abidi Lab.(ABDI1) 20160926 2 6 0.089688 14237 14948 0 0 9567264 21
Sobhan Pharm.(DSOB1) 20160926 32 70880 538.48814 7600 7587 (1) (0.01) 7630400 5
Zahravi Phar.(DZAH1) 20160926 14 6053 176.532855 29305 28650 (9) (0.03) 7033200 4
Alborz Darou(DALZ1) 20160926 14 19827 232.296016 11964 11800 (20) (0.17) 8135520 5
Exir Pharm.(EXIR1) 20160926 24 68696 428.809886 6262 6220 (12) (0.19) 2817900 3
Pars Darou(PDRO1) 20160926 16 6192 97.450224 16172 15700 (34) (0.21) 3396120 2
Razak Lab.(DRZK1) 20160926 44 36137 777.840067 21710 21500 (52) (0.24) 8901100 6
Rouz Darou P.(ROZD1) 20160926 8 14862 71.23482 5003 4789 (38) (0.75) 1167099.84 11
Loghman Pharm.(DLGM1) 20160926 25 84569 335.445921 3997 3959 (71) (1.75) 899325 8
Daroupakhsh(DDPK1) 20160924 1 750 4.392 5580 5856 2 0.04 474300 5
Tehran Chemical(THSH1) 20160521 2 502 17.42442 34922 34710 (2) (0.01) 5185917 18
Tehran Darou(THDR1) 20130428 1 3192 3.057936 926 958 4 0.43 37040 3
Shirin Darou(SHDR1) 20070529 1 1657 2.4855 1500 1500 (14205) (90.45) 6000 0
Hakim Pharm.(DHKM1) 20041130 28 208613 3302.552403 15831 15831 753 4.99 94986 0