Today: November 27 2014
Loghman Pharm. (DLGM1) Closing Price: ‌ 4845 %change: ‌ (1.2) status :Normal  
Asks
Buy
Price No # Quantity
4815 3 4100
4814 1 3915
4720 2 10000
Sell
Price No # Quantity
4900 1 3119
4950 1 635
5000 1 200
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
4815 4845 4710 (59)   (1.2)   4900 4710 4904
Trade Statistics(20141126 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
166034 803.649526 39 180000 (0.29) 1090125

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
4906.8 225000000 1371/03/23 IRO1DLGM0000 8.99 539 8789 3442
Contact Info
CEO:
TEL: 44504121-5
Fax: 44504755
E-Mail: loghman@neda.net
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Amin Pharm.(AMIN1) 20141126 236 874707 3854.075905 4406 4412 163 3.84 2555480 11
Kowsar Pharm.(DKSR1) 20141126 147 393989 2083.757245 5289 5285 180 3.52 952020 9
Abouraihan P.(DABO1) 20141126 21 38835 838.274994 21290 21665 456 2.19 1703200 6
Osvah Pharm.(DOSE1) 20141126 73 212354 3149.589695 14832 15129 284 1.95 3708000 7
Iran Darou(IRDR1) 20141126 67 131088 898.183088 6852 7000 90 1.33 753720 6
Chimidarou(KIMI1) 20141126 96 149232 1211.188409 8101 8201 51 0.63 1944240 6
Iran Parenteral(FTIR1) 20141126 25 20065 190.316525 9167 9485 46 0.5 1833400 8
Sobhan Pharm.(DSOB1) 20141126 75 272669 1726.898458 6321 6400 20 0.32 4412058 5
Tehran Chemical(THSH1) 20141126 7 2060 31.3017 14621 15195 10 0.07 2171218.5 8
Zahravi Phar.(DZAH1) 20141126 34 6010 319.582961 53093 53600 9 0.02 4247440 7
Farabi Pharm.(DFRB1) 20141126 74 43905 486.725526 11093 11290 (1) (0.01) 3327900 6
Razak Lab.(DRZK1) 20141126 9 7090 184.441672 26923 26100 (41) (0.15) 5519215 8
Daroupakhsh P.(DPAK1) 20141126 20 20478 151.53613 7580 7400 (12) (0.16) 3032000 5
Pars Darou(PDRO1) 20141126 71 63778 2363.280071 37055 36888 (61) (0.16) 2593850 6
Damloran Pharm.(DAML1) 20141126 16 17062 154.855079 9146 8798 (18) (0.2) 971305.2 7
Daroupakhash I.(TMVD1) 20141126 26 51398 935.53281 18259 18800 (65) (0.35) 2191080 5
Alborz Darou(DALZ1) 20141126 34 45316 489.951585 10998 11040 (43) (0.39) 3299400 5
Jaber Hayan P.(DJBR1) 20141126 48 170371 1433.88554 8450 8460 (43) (0.51) 3194100 5
Daroupakhsh(DDPK1) 20141126 11 13500 96.193786 7341 7141 (54) (0.73) 623985 6
Exir Pharm.(EXIR1) 20141126 70 74840 1104.177823 14827 14971 (121) (0.81) 2224050 11
Loghman Pharm.(DLGM1) 20141126 39 166034 803.649526 4845 4815 (59) (1.2) 1090125 9
Sina Darou Lab.(DSIN1) 20141126 19 86186 1172.514775 13863 13599 (302) (2.13) 2772600 6
Dr. Abidi Lab.(ABDI1) 20140921 12 56100 463.535641 8191 8160 51 0.63 1376088 12
Rouz Darou P.(ROZD1) 20140611 6 20357 126.498398 6001 6214 26 0.44 1399913.28 13
Tehran Darou(THDR1) 20130428 1 3192 3.057936 926 958 4 0.43 37040 3
Shirin Darou(SHDR1) 20060313 2 30 0.45545 15705 0 0 62820 0
Hakim Pharm.(DHKM1) 20041130 28 208613 3302.552403 15831 753 4.99 94986 0