Today: October 25 2014
Loghman Pharm. (DLGM1) Closing Price: ‌ 4271 %change: ‌ (3.61) status :Normal  
Asks
Buy
Price No # Quantity
Sell
Price No # Quantity
4300 2 3200
4348 1 100
4350 1 1086
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
4254 4271 4377 (160)   (3.61)   4377 4254 4431
Trade Statistics(20141025 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
318416 1359.872582 138 180000 (0.8) 960975

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
5001.3 225000000 1371/03/23 IRO1DLGM0000 8.2 521 8789 3442
Contact Info
CEO:
TEL: 44504121-5
Fax: 44504755
E-Mail: loghman@neda.net
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Iran Darou(IRDR1) 20141025 99 151090 1051.196483 6957 6900 66 0.96 765270 5
Abouraihan P.(DABO1) 20141025 23 23550 481.232078 20169 20020 154 0.77 1613520 6
Amin Pharm.(AMIN1) 20141025 9 32405 167.92271 4997 5182 14 0.28 2898260 2
Sina Darou Lab.(DSIN1) 20141025 11 10098 143.843223 14148 14300 6 0.04 2829600 6
Tehran Chemical(THSH1) 20141025 2 1004 15.050964 14420 14991 5 0.03 2141370 8
Alborz Darou(DALZ1) 20141025 9 102700 1133.954825 11043 10920 (2) (0.02) 3312900 5
Razak Lab.(DRZK1) 20141025 5 3430 89.89584 26827 26208 (13) (0.05) 5499535 8
Zahravi Phar.(DZAH1) 20141025 17 9105 456.39869 50938 50111 (135) (0.26) 4075040 7
Chimidarou(KIMI1) 20141025 121 280183 2087.767886 7451 7470 (21) (0.28) 1788240 5
Pars Darou(PDRO1) 20141025 32 9324 338.77593 37061 36879 (145) (0.39) 2594270 6
Iran Parenteral(FTIR1) 20141025 28 16548 135.710148 8507 8201 (35) (0.41) 1701400 7
Jaber Hayan P.(DJBR1) 20141025 88 167159 1412.906462 8493 8429 (50) (0.59) 3210354 5
Daroupakhsh(DDPK1) 20141025 13 10178 81.470103 8287 8004 (50) (0.6) 704395 7
Sobhan Pharm.(DSOB1) 20141025 30 83291 553.795342 6649 6624 (49) (0.73) 4641002 4
Osvah Pharm.(DOSE1) 20141025 27 159574 2176.615559 13700 13470 (234) (1.68) 3425000 7
Kowsar Pharm.(DKSR1) 20141025 147 355673 2006.172719 5640 5570 (97) (1.69) 1015200 10
Damloran Pharm.(DAML1) 20141025 39 41903 403.989164 9824 9640 (178) (1.78) 1043308.8 5
Loghman Pharm.(DLGM1) 20141025 138 318416 1359.872582 4271 4254 (160) (3.61) 960975 8
Farabi Pharm.(DFRB1) 20141025 71 270314 3183.217664 11776 11776 (490) (3.99) 3532800 6
Daroupakhsh P.(DPAK1) 20141025 130 461633 3703.827399 8023 8023 (334) (4) 3209200 5
Daroupakhash I.(TMVD1) 20141022 58 112669 2092.304691 18570 18571 (773) (4) 2228400 5
Dr. Abidi Lab.(ABDI1) 20140921 12 56100 463.535641 8191 8160 51 0.63 1376088 12
Exir Pharm.(EXIR1) 20140722 15 130138 2533.006032 19464 19464 748 4 2919600 4
Rouz Darou P.(ROZD1) 20140611 6 20357 126.498398 6001 6214 26 0.44 1399913.28 13
Tehran Darou(THDR1) 20130428 1 3192 3.057936 926 958 4 0.43 37040 3
Shirin Darou(SHDR1) 20060313 2 30 0.45545 15705 0 0 62820 62
Hakim Pharm.(DHKM1) 20041130 28 208613 3302.552403 15831 753 4.99 94986 0