Today: October 23 2014
Loghman Pharm. (DLGM1) Closing Price: ‌ 4431 %change: ‌ (2.81) status :Normal  
Asks
Buy
Price No # Quantity
4150 1 1000
Sell
Price No # Quantity
4377 13 205215
4468 1 1477
4470 1 10000
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
4377 4431 4379 (128)   (2.81)   4380 4377 4559
Trade Statistics(20141022 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
127273 557.135092 51 180000 (0.64) 996975

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
5029.8 225000000 1371/03/23 IRO1DLGM0000 8.5 521 8789 3442
Contact Info
CEO:
TEL: 44504121-5
Fax: 44504755
E-Mail: loghman@neda.net
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Amin Pharm.(AMIN1) 20141022 96 331255 1650.653486 4983 4992 538 12.1 2890140 2
Tehran Chemical(THSH1) 20141022 2 1004 15.045944 14415 14986 5 0.03 2140627.5 8
Daroupakhsh P.(DPAK1) 20141022 28 78565 657.013153 8357 8360 2 0.02 3342800 5
Abouraihan P.(DABO1) 20141022 2 9000 180.135 20015 20015 0 0 1601200 6
Alborz Darou(DALZ1) 20141022 59 178157 1967.65143 11045 10901 (7) (0.06) 3313500 5
Razak Lab.(DRZK1) 20141022 5 6734 176.486672 26840 26208 (27) (0.1) 5502200 8
Zahravi Phar.(DZAH1) 20141022 29 4381 218.314612 51073 51300 (91) (0.18) 4085840 7
Iran Parenteral(FTIR1) 20141022 16 19135 159.601506 8542 8399 (27) (0.32) 1708400 7
Sina Darou Lab.(DSIN1) 20141022 19 110963 1565.386638 14142 14299 (77) (0.54) 2828400 6
Daroupakhsh(DDPK1) 20141022 33 20684 167.854449 8337 8097 (97) (1.15) 708645 7
Osvah Pharm.(DOSE1) 20141022 55 63391 859.841419 13934 13541 (171) (1.21) 3483500 7
Farabi Pharm.(DFRB1) 20141022 51 109426 1320.253365 12266 11937 (168) (1.35) 3679800 7
Chimidarou(KIMI1) 20141022 111 539428 4030.723133 7472 7560 (140) (1.84) 1793280 5
Pars Darou(PDRO1) 20141022 61 43209 1597.555057 37206 37150 (789) (2.08) 2604420 6
Damloran Pharm.(DAML1) 20141022 57 54226 535.808585 10002 9900 (213) (2.09) 1062212.4 5
Kowsar Pharm.(DKSR1) 20141022 300 1331936 7641.929095 5737 5791 (140) (2.38) 1032660 10
Jaber Hayan P.(DJBR1) 20141022 125 222272 1881.570725 8543 8600 (215) (2.45) 3229254 5
Loghman Pharm.(DLGM1) 20141022 51 127273 557.135092 4431 4377 (128) (2.81) 996975 9
Iran Darou(IRDR1) 20141022 86 165820 1142.610361 6891 6872 (267) (3.73) 758010 5
Daroupakhash I.(TMVD1) 20141022 58 112669 2092.304691 18570 18571 (773) (4) 2228400 5
Sobhan Pharm.(DSOB1) 20141008 182 278983 2242.897481 8090 7871 (83) (1.02) 5646820 5
Dr. Abidi Lab.(ABDI1) 20140921 12 56100 463.535641 8191 8160 51 0.63 1376088 12
Exir Pharm.(EXIR1) 20140722 15 130138 2533.006032 19464 19464 748 4 2919600 4
Rouz Darou P.(ROZD1) 20140611 6 20357 126.498398 6001 6214 26 0.44 1399913.28 13
Tehran Darou(THDR1) 20130428 1 3192 3.057936 926 958 4 0.43 37040 3
Shirin Darou(SHDR1) 20060313 2 30 0.45545 15705 0 0 62820 62
Hakim Pharm.(DHKM1) 20041130 28 208613 3302.552403 15831 753 4.99 94986 0