Today: April 25 2015
Loghman Pharm. (DLGM1) Closing Price: ‌ 3915 %change: ‌ 0.08 status :Normal  
Asks
Buy
Price No # Quantity
3820 1 4363
3819 1 270
Sell
Price No # Quantity
4000 1 100
4019 1 215
4020 1 2000
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
3988 3915 3900 3   0.08   4000 3900 3912
Trade Statistics(20150422 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
18797 73.972194 12 126168 0.02 880875

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
-- 225000000 1371/03/23 IRO1DLGM0000 7.94 493 5316 3442
Contact Info
CEO:
TEL: 44504121-5
Fax: 44504755
E-Mail: loghman@neda.net
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Kowsar Pharm.(DKSR1) 20150422 31 239739 1032.289105 4306 4300 49 1.15 775080 8
Alborz Darou(DALZ1) 20150422 18 306818 4141.28981 13498 13400 101 0.75 4049400 5
Damloran Pharm.(DAML1) 20150422 8 21348 170.717466 7916 8000 41 0.52 840679.2 6
Rouz Darou P.(ROZD1) 20150422 7 13500 67.365 4823 4990 24 0.5 1125109.44 11
Loghman Pharm.(DLGM1) 20150422 12 18797 73.972194 3915 3988 3 0.08 880875 8
Iran Parenteral(FTIR1) 20150422 2 3920 39.01578 9812 9954 7 0.07 1962400 8
Iran Darou(IRDR1) 20150422 27 62012 368.046392 5934 5943 2 0.03 652740 4
Daroupakhsh P.(DPAK1) 20150422 3 2924 15.390455 5215 5205 1 0.02 2086000 4
Farabi Pharm.(DFRB1) 20150422 2 1500 15.015 9895 10010 1 0.01 2968500 5
Razak Lab.(DRZK1) 20150422 8 10276 317.2812 30897 30900 (3) (0.01) 6333885 9
Daroupakhash I.(TMVD1) 20150422 2 289 4.214926 14984 14500 (2) (0.01) 1798080 4
Chimidarou(KIMI1) 20150422 6 5126 35.65118 6978 6931 (1) (0.01) 1674720 4
Osvah Pharm.(DOSE1) 20150422 7 4472 73.998168 16610 16799 (3) (0.02) 4152500 6
Pars Darou(PDRO1) 20150422 25 21859 351.25345 16093 16000 (9) (0.06) 3379530 2
Jaber Hayan P.(DJBR1) 20150422 11 23833 208.951637 8850 8800 (15) (0.17) 3345300 4
Amin Pharm.(AMIN1) 20150422 27 41087 105.177928 2588 2580 (6) (0.23) 1501040 6
Sobhan Pharm.(DSOB1) 20150422 42 85255 616.239874 7282 7200 (24) (0.33) 5082836 5
Sina Darou Lab.(DSIN1) 20150422 15 15245 218.42105 14767 14490 (103) (0.69) 2953400 5
Abouraihan P.(DABO1) 20150422 30 43319 628.519417 14551 14550 (128) (0.87) 2095344 6
Exir Pharm.(EXIR1) 20150422 38 43831 393.931612 9081 9000 (255) (2.73) 1362150 4
Zahravi Phar.(DZAH1) 20150421 6 1609 78.840506 48270 48506 39 0.08 3861600 7
Daroupakhsh(DDPK1) 20150420 3 4770 33.4306 7044 7180 (3) (0.04) 598740 7
Tehran Chemical(THSH1) 20150415 14 8703 191.744496 21309 22032 124 0.59 3164386.5 11
Dr. Abidi Lab.(ABDI1) 20150413 7 3751 26.182192 6879 7089 6 0.09 1155672 10
Tehran Darou(THDR1) 20130428 1 3192 3.057936 926 958 4 0.43 37040 3
Shirin Darou(SHDR1) 20060313 2 30 0.45545 15705 0 0 62820 0
Hakim Pharm.(DHKM1) 20041130 28 208613 3302.552403 15831 753 4.99 94986 0