Today: May 26 2016
Loghman Pharm. (DLGM1) Closing Price: ‌ 3665 %change: ‌ 4.45 status :Halted  
Asks
Buy
Price No # Quantity
3650 1 400
3161 2 19217
3150 1 620
Sell
Price No # Quantity
4201 1 869
7516 2 7153
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
3684 3665 3597 156   4.45   3684 3510 3509
Trade Statistics(20160518 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
1001235 3669.380525 213 1 0.81 824625

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
7764.8 225000000 1371/03/23 IRO1DLGM0000 7.43 493 4129 2509
Contact Info
CEO:
TEL: 44504121-5
Fax: 44504755
E-Mail: loghman@neda.net
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Pars Darou(PDRO1) 20160525 73 151043 2484.051371 16446 16320 633 4 3453660 2
Rouz Darou P.(ROZD1) 20160525 13 21032 110.855441 5073 5271 53 1.06 1183429.44 11
Iran Darou(IRDR1) 20160525 24 56291 245.844673 4333 4340 32 0.74 693280 3
Iran Parenteral(FTIR1) 20160525 15 13783 183.30645 13081 13350 46 0.35 2616200 11
Zahravi Phar.(DZAH1) 20160525 32 21546 445.748861 20483 21138 60 0.29 4915920 3
Dr. Abidi Lab.(ABDI1) 20160525 3 5500 52.6185 9129 9567 17 0.19 3374078.4 14
Jaber Hayan P.(DJBR1) 20160525 10 3634 47.490469 12900 13348 4 0.03 4876200 6
Amin Pharm.(AMIN1) 20160525 10 12620 32.80886 2612 2600 (1) (0.04) 1514960 6
Sina Darou Lab.(DSIN1) 20160525 14 11052 264.23452 23983 23980 (12) (0.05) 4796600 8
Sobhan Pharm(DSBH1) 20160525 4 3250 35.766779 11234 11010 (6) (0.05) 3370200 0
Daroupakhsh P.(DPAK1) 20160525 1 2400 19.368 8489 8070 (5) (0.06) 4244500 7
Sobhan Pharm.(DSOB1) 20160525 28 53344 389.781835 7361 7444 (8) (0.11) 7390444 5
Chimidarou(KIMI1) 20160525 8 22427 161.484048 7251 7200 (15) (0.21) 1740240 5
Kowsar Pharm.(DKSR1) 20160525 40 152247 248.944436 1641 1648 (6) (0.36) 886140 3
Exir Pharm.(EXIR1) 20160525 24 8001 147.809261 19195 18341 (111) (0.57) 2879250 9
Osvah Pharm.(DOSE1) 20160525 19 41878 849.68146 20528 20276 (172) (0.83) 5132000 7
Daroupakhash I.(TMVD1) 20160525 25 53707 1114.724724 20756 20730 (1065) (4.88) 2490720 6
Abouraihan P.(DABO1) 20160524 34 67863 899.723875 13258 13294 596 4.71 1909152 6
Farabi Pharm.(DFRB1) 20160524 2 200 2.7668 14561 13834 (1) (0.01) 4368300 8
Razak Lab.(DRZK1) 20160523 33 21945 782.080304 35063 36000 210 0.6 7187915 10
Daroupakhsh(DDPK1) 20160521 4 11600 62.0309 5219 5337 18 0.35 443615 5
Tehran Chemical(THSH1) 20160521 2 502 17.42442 34922 34710 (2) (0.01) 5185917 18
Damloran Pharm.(DAML1) 20160521 29 35952 179.909945 5077 4980 (43) (0.84) 539177.4 4
Alborz Darou(DALZ1) 20160521 97 204599 3096.952563 15137 15000 (142) (0.93) 6811650 6
Loghman Pharm.(DLGM1) 20160518 213 1001235 3669.380525 3665 3684 156 4.45 824625 7
Tehran Darou(THDR1) 20130428 1 3192 3.057936 926 958 4 0.43 37040 3
Shirin Darou(SHDR1) 20060313 2 30 0.45545 15705 0 0 62820 0
Hakim Pharm.(DHKM1) 20041130 28 208613 3302.552403 15831 753 4.99 94986 0