Today: May 26 2015
Loghman Pharm. (DLGM1) Closing Price: ‌ 3345 %change: ‌ (4.26) status :Normal  
Asks
Buy
Price No # Quantity
3410 1 878
3390 1 1027
3371 2 20000
Sell
Price No # Quantity
3449 1 3398
3520 1 1475
3549 1 1000
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
3449 3345 3400 (149)   (4.26)   3521 3320 3494
Trade Statistics(20150526 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
303560 1015.487531 95 134990 (0.76) 752625

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
4859.6 225000000 1371/03/23 IRO1DLGM0000 6.78 493 5316 3345
Contact Info
CEO:
TEL: 44504121-5
Fax: 44504755
E-Mail: loghman@neda.net
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Osvah Pharm.(DOSE1) 20150526 29 14410 225.613847 15032 15673 105 0.7 3758000 5
Alborz Darou(DALZ1) 20150526 27 57051 658.917241 11489 11698 55 0.48 3446700 5
Jaber Hayan P.(DJBR1) 20150526 32 27363 245.801842 8842 8904 31 0.35 3342276 4
Sobhan Pharm.(DSOB1) 20150526 36 30589 188.470554 6030 6125 16 0.27 4208940 4
Amin Pharm.(AMIN1) 20150526 70 209851 505.525892 2408 2439 6 0.25 1396640 6
Chimidarou(KIMI1) 20150526 4 8400 58.349746 6778 6996 16 0.24 1626720 4
Rouz Darou P.(ROZD1) 20150526 3 2290 14.87126 6193 6494 8 0.13 1444703.04 14
Daroupakhash I.(TMVD1) 20150526 4 2487 37.0897 14786 14900 7 0.05 1774320 4
Tehran Chemical(THSH1) 20150526 3 477 12.830346 25628 26898 10 0.04 3805758 13
Zahravi Phar.(DZAH1) 20150526 1 10 0.3831 40315 38310 (1) (0) 3225200 6
Damloran Pharm.(DAML1) 20150526 5 4341 30.85428 7222 7080 (8) (0.11) 766976.4 5
Pars Darou(PDRO1) 20150526 35 35432 533.419681 15146 15201 (66) (0.43) 3180660 2
Iran Darou(IRDR1) 20150526 28 49270 242.201465 4964 4989 (49) (0.98) 546040 4
Farabi Pharm.(DFRB1) 20150526 12 26570 240.593416 9396 9200 (97) (1.02) 2818800 5
Exir Pharm.(EXIR1) 20150526 13 44225 418.160905 9529 9400 (208) (2.14) 1429350 5
Loghman Pharm.(DLGM1) 20150526 95 303560 1015.487531 3345 3449 (149) (4.26) 752625 7
Daroupakhsh P.(DPAK1) 20150525 9 17875 91.430625 4899 5115 27 0.55 1959600 4
Iran Parenteral(FTIR1) 20150524 2 2 0.019088 9094 9544 0 0 1818800 8
Dr. Abidi Lab.(ABDI1) 20150524 9 215868 1401.81904 6494 6550 (257) (3.81) 1090992 10
Razak Lab.(DRZK1) 20150524 36 175793 5191.06561 29529 29503 (1526) (4.91) 6053445 9
Sina Darou Lab.(DSIN1) 20150523 28 53956 776.097254 14435 14450 (107) (0.74) 2887000 5
Abouraihan P.(DABO1) 20150520 12 15981 221.826459 13623 13999 99 0.73 1961712 6
Kowsar Pharm.(DKSR1) 20150519 176 511614 2398.312429 4688 4670 (113) (2.35) 2531520 9
Daroupakhsh(DDPK1) 20150518 6 6670 42.99685 6667 6550 (22) (0.33) 566695 6
Tehran Darou(THDR1) 20130428 1 3192 3.057936 926 958 4 0.43 37040 3
Shirin Darou(SHDR1) 20060313 2 30 0.45545 15705 0 0 62820 0
Hakim Pharm.(DHKM1) 20041130 28 208613 3302.552403 15831 753 4.99 94986 0