Today: December 04 2016
Loghman Pharm. (DLGM1) Closing Price: ‌ 4459 %change: ‌ 0.09 status :Normal  
Asks
Buy
Price No # Quantity
4540 1 985
4385 1 19250
4350 1 2800
Sell
Price No # Quantity
4549 1 5000
4550 1 1000
4560 1 8000
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
4539 4459 4539 4   0.09   4539 4539 4455
Trade Statistics(20161204 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
5100 23.1489 3 106929 0.02 1003275

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
9424.4 225000000 1371/03/23 IRO1DLGM0000 9.04 493 4676 2509
Contact Info
CEO:
TEL: 44504121-5
Fax: 44504755
E-Mail: loghman@neda.net
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Amin Pharm.(AMIN1) 20161204 45 480035 1461.710067 3045 3059 131 4.5 1766100 7
Kowsar Pharm.(DKSR1) 20161204 99 818815 1503.851247 1837 1848 77 4.38 991980 4
Iran Darou(IRDR1) 20161204 58 311463 1267.386944 4069 4105 159 4.07 976560 3
Daroupakhsh(DDPK1) 20161204 5 30300 211.797 6786 6990 128 1.92 576810 6
Razak Lab.(DRZK1) 20161204 26 54615 1091.04924 19620 19474 179 0.92 8044200 6
Jaber Hayan P.(DJBR1) 20161204 12 39149 524.472813 13287 13397 39 0.29 5022486 7
Iran Parenteral(FTIR1) 20161204 6 4746 57.64017 11584 12145 17 0.15 4633600 10
Loghman Pharm.(DLGM1) 20161204 3 5100 23.1489 4459 4539 4 0.09 1003275 9
Exir Pharm.(EXIR1) 20161204 6 3530 22.0871 6105 6270 3 0.05 2747250 3
Daroupakhash I.(TMVD1) 20161204 3 1100 10.344 9224 9450 1 0.01 3320640 3
Sobhan Pharm.(DSOB1) 20161204 3 3833 29.1308 7589 7600 0 0 7619356 5
Farabi Pharm.(DFRB1) 20161204 1 116 1.0092 8981 8700 0 0 3592400 5
Sobhan Pharm(DSBH1) 20161204 2 425 3.894275 9310 9163 0 0 4003300 0
Abouraihan P.(DABO1) 20161204 2 152 2.062362 13461 13594 0 0 1938384 6
Sina Darou Lab.(DSIN1) 20161204 2 1260 40.32 32315 32000 (5) (0.02) 6463000 11
Osvah Pharm.(DOSE1) 20161204 1 988 21.738964 22690 22003 (7) (0.03) 5672500 8
Rouz Darou P.(ROZD1) 20161204 20 54838 135.485879 2484 2490 (3) (0.12) 1738402.56 6
Daroupakhsh P.(DPAK1) 20161204 5 26019 156.114 6099 6000 (15) (0.25) 3049500 5
Alborz Darou(DALZ1) 20161204 15 63227 780.175725 12578 12330 (72) (0.57) 8553040 5
Dr. Abidi Lab.(ABDI1) 20161203 2 9000 148.347 15725 16483 26 0.17 10567200 24
Zahravi Phar.(DZAH1) 20161203 7 1545 43.10858 27790 27999 2 0.01 6669600 4
Pars Darou(PDRO1) 20161203 13 12321 187.095833 15571 15228 (66) (0.42) 3269910 2
Chimidarou(KIMI1) 20161203 45 71650 630.776961 8906 8749 (303) (3.29) 2137440 6
Damloran Pharm.(DAML1) 20161017 18 27446 148.320182 5497 5648 (41) (0.74) 583781.4 4
Tehran Chemical(THSH1) 20160521 2 502 17.42442 34922 34710 (2) (0.01) 5185917 18
Tehran Darou(THDR1) 20130428 1 3192 3.057936 926 958 4 0.43 37040 3
Shirin Darou(SHDR1) 20070529 1 1657 2.4855 1500 1500 (14205) (90.45) 6000 0
Hakim Pharm.(DHKM1) 20041130 28 208613 3302.552403 15831 15831 753 4.99 94986 0