Today: July 29 2014
Loghman Pharm. (DLGM1) Closing Price: ‌ 4225 %change: ‌ (1.01) status :Normal  
Asks
Buy
Price No # Quantity
4135 1 500
4132 1 1000
4100 1 5000
Sell
Price No # Quantity
4246 1 400
4247 2 6352
4249 1 648
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
4245 4225 4101 (43)   (1.01)   4255 4100 4268
Trade Statistics(20140728 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
80958 337.86016 46 180000 (0.21) 950625

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
4650.3 225000000 1371/03/23 IRO1DLGM0000 10.16 416 8789 3605
Contact Info
CEO:
TEL: 44504121-5
Fax: 44504755
E-Mail: loghman@neda.net
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Amin Pharm.(AMIN1) 20140728 96 476013 5681.525844 11936 11938 1307 12.3 1193600 8
Farabi Pharm.(DFRB1) 20140728 54 251931 2531.837121 10050 10052 384 3.97 3015000 4
Osvah Pharm.(DOSE1) 20140728 50 195444 2212.230636 11309 11319 425 3.9 2827250 3
Zahravi Phar.(DZAH1) 20140728 38 60089 2717.925274 45125 45233 1631 3.75 3610000 7
Pars Darou(PDRO1) 20140728 69 161833 5397.918149 33355 32001 1094 3.39 2334850 8
Kowsar Pharm.(DKSR1) 20140728 165 649850 2806.602641 4319 4345 141 3.37 777420 8
Chimidarou(KIMI1) 20140728 159 477879 3215.91225 6730 6782 208 3.19 1615200 7
Iran Darou(IRDR1) 20140728 67 127324 936.951451 7359 7454 191 2.66 662310 7
Sobhan Pharm.(DSOB1) 20140728 97 195067 1418.949326 7156 7347 91 1.29 4014516 7
Damloran Pharm.(DAML1) 20140728 11 9391 95.074484 9799 10124 64 0.66 693769.2 8
Jaber Hayan P.(DJBR1) 20140728 81 119297 961.729051 8012 8290 32 0.4 3028536 6
Razak Lab.(DRZK1) 20140728 6 4490 106.3121 22895 23670 22 0.1 4693475 9
Abouraihan P.(DABO1) 20140728 2 630 11.49561 17553 18247 7 0.04 1404240 7
Sina Darou Lab.(DSIN1) 20140728 9 2470 33.9727 13470 13799 4 0.03 2694000 6
Daroupakhash I.(TMVD1) 20140728 7 2226 38.731796 17429 17400 (1) (0.01) 2091480 6
Daroupakhsh P.(DPAK1) 20140728 16 13724 104.918249 7845 7603 (9) (0.11) 3138000 3
Daroupakhsh(DDPK1) 20140728 7 5047 31.89626 6500 6338 (14) (0.21) 552500 9
Iran Parenteral(FTIR1) 20140728 6 15215 126.901823 8627 8311 (30) (0.35) 1725400 4
Alborz Darou(DALZ1) 20140728 74 141537 1464.934312 10374 10600 (58) (0.56) 3112200 5
Loghman Pharm.(DLGM1) 20140728 46 80958 337.86016 4225 4245 (43) (1.01) 950625 10
Tehran Chemical(THSH1) 20140727 2 570 7.690725 14047 13492 (3) (0.02) 2085979.5 14
Exir Pharm.(EXIR1) 20140722 15 130138 2533.006032 19464 19464 748 4 2919600 9
Dr. Abidi Lab.(ABDI1) 20140721 21 22545 189.551725 8260 8559 30 0.36 1387680 12
Rouz Darou P.(ROZD1) 20140611 6 20357 126.498398 6001 6214 26 0.44 1399913.28 15
Tehran Darou(THDR1) 20130428 1 3192 3.057936 926 958 4 0.43 37040 3
Shirin Darou(SHDR1) 20060313 2 30 0.45545 15705 0 0 62820 62
Hakim Pharm.(DHKM1) 20041130 28 208613 3302.552403 15831 753 4.99 94986 0