Today: May 04 2016
Loghman Pharm. (DLGM1) Closing Price: ‌ 3188 %change: ‌ 0.92 status :Normal  
Asks
Buy
Price No # Quantity
3180 2 2390
3170 2 1606
3160 1 2000
Sell
Price No # Quantity
3230 1 3600
3240 1 2040
3250 1 5000
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
3180 3188 3140 29   0.92   3200 3140 3159
Trade Statistics(20160427 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
379096 1208.567068 62 156986 0.15 717300

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
7490.2 225000000 1371/03/23 IRO1DLGM0000 6.47 493 4129 2509
Contact Info
CEO:
TEL: 44504121-5
Fax: 44504755
E-Mail: loghman@neda.net
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Amin Pharm.(AMIN1) 20160427 66 247331 663.698829 2683 2704 107 4.15 1556140 6
Jaber Hayan P.(DJBR1) 20160427 40 244858 3136.763442 12811 12958 470 3.81 4842558 6
Iran Darou(IRDR1) 20160427 64 144709 766.010451 5293 5400 143 2.78 846880 4
Loghman Pharm.(DLGM1) 20160427 62 379096 1208.567068 3188 3180 29 0.92 717300 6
Alborz Darou(DALZ1) 20160427 32 65319 992.91009 15130 15390 40 0.27 6808500 6
Daroupakhash I.(TMVD1) 20160427 7 9475 182.509932 19090 19100 42 0.22 2290800 5
Rouz Darou P.(ROZD1) 20160427 3 2961 15.53043 5035 5100 7 0.14 1174564.8 11
Pars Darou(PDRO1) 20160427 11 5878 94.122552 15737 15900 21 0.13 3304770 2
Osvah Pharm.(DOSE1) 20160427 5 7089 146.791944 20483 20799 17 0.08 5120750 7
Razak Lab.(DRZK1) 20160427 5 5324 180.629955 33625 34100 21 0.06 6893125 10
Abouraihan P.(DABO1) 20160427 4 1410 18.3265 12765 13000 6 0.05 1838160 5
Sobhan Pharm.(DSOB1) 20160427 20 46369 359.992169 7742 7800 3 0.04 7772968 5
Daroupakhsh(DDPK1) 20160427 1 1000 5.58 5585 5580 0 0 474725 5
Tehran Chemical(THSH1) 20160427 5 663 23.01273 34713 34710 0 0 5154880.5 18
Daroupakhsh P.(DPAK1) 20160427 11 5578 41.732835 7532 7600 (1) (0.01) 3766000 6
Damloran Pharm.(DAML1) 20160427 12 13924 74.21715 5368 5275 (7) (0.13) 570081.6 4
Iran Parenteral(FTIR1) 20160427 5 2600 29.2938 11747 12200 (16) (0.14) 2349400 10
Exir Pharm.(EXIR1) 20160427 4 2263 41.917914 19328 19500 (32) (0.17) 2899200 9
Zahravi Phar.(DZAH1) 20160427 21 4977 115.399682 24118 23140 (51) (0.21) 5788320 3
Sobhan Pharm(DSBH1) 20160427 19 9372 120.71147 13277 13000 (34) (0.26) 3983100 0
Sina Darou Lab.(DSIN1) 20160427 9 7583 188.269072 25682 24763 (90) (0.35) 5136400 9
Chimidarou(KIMI1) 20160427 22 27553 192.278975 7107 6969 (52) (0.73) 1705680 5
Kowsar Pharm.(DKSR1) 20160427 59 294336 501.404307 1704 1720 (17) (0.99) 920160 3
Farabi Pharm.(DFRB1) 20160425 1 100 1.3836 14563 13836 (1) (0.01) 4368900 8
Dr. Abidi Lab.(ABDI1) 20160418 2 269 1.938683 6865 7207 1 0.01 2537304 10
Tehran Darou(THDR1) 20130428 1 3192 3.057936 926 958 4 0.43 37040 3
Shirin Darou(SHDR1) 20060313 2 30 0.45545 15705 0 0 62820 0
Hakim Pharm.(DHKM1) 20041130 28 208613 3302.552403 15831 753 4.99 94986 0