Today: July 23 2016
Loghman Pharm. (DLGM1) Closing Price: ‌ 3450 %change: ‌ (0.2) status :Normal  
Asks
Buy
Price No # Quantity
3412 3 11862
3350 2 10000
3241 1 10000
Sell
Price No # Quantity
3446 1 4288
3457 3 2709
3459 1 909
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
3412 3450 3412 (7)   (0.2)   3459 3412 3457
Trade Statistics(20160723 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
25446 86.908852 13 140845 (0.04) 776250

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
8367.3 225000000 1371/03/23 IRO1DLGM0000 7 493 4129 2509
Contact Info
CEO:
TEL: 44504121-5
Fax: 44504755
E-Mail: loghman@neda.net
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Chimidarou(KIMI1) 20160723 53 133774 940.517441 7031 7111 258 3.81 1687440 5
Kowsar Pharm.(DKSR1) 20160723 74 271282 466.351773 1717 1719 23 1.36 927180 3
Damloran Pharm.(DAML1) 20160723 39 45735 248.844308 5394 5397 45 0.84 572842.8 4
Zahravi Phar.(DZAH1) 20160723 24 7808 208.438202 25985 26801 63 0.24 6236400 4
Farabi Pharm.(DFRB1) 20160723 10 3995 38.55175 9206 9650 15 0.16 2761800 5
Sobhan Pharm.(DSOB1) 20160723 19 33809 257.421116 7486 7600 12 0.16 7515944 5
Iran Parenteral(FTIR1) 20160723 3 800 11.112 13236 13890 7 0.05 2647200 11
Razak Lab.(DRZK1) 20160723 2 1450 29.63075 19471 20435 9 0.05 7983110 6
Daroupakhsh(DDPK1) 20160723 1 709 3.39611 4610 4790 1 0.02 391850 4
Sina Darou Lab.(DSIN1) 20160723 3 1405 35.93903 25344 25798 4 0.02 5068800 9
Iran Darou(IRDR1) 20160723 17 34436 150.22475 4363 4379 0 0 698080 3
Rouz Darou P.(ROZD1) 20160723 1 350 1.73635 5221 4961 (1) (0.02) 1217954.88 12
Alborz Darou(DALZ1) 20160723 23 27570 310.701045 11318 11230 (5) (0.04) 7696240 4
Exir Pharm.(EXIR1) 20160723 6 4674 29.68492 6554 6440 (5) (0.08) 2949300 3
Daroupakhash I.(TMVD1) 20160723 5 5500 127.729 23382 22506 (20) (0.09) 2805840 7
Osvah Pharm.(DOSE1) 20160723 6 3500 72.865562 21384 20751 (21) (0.1) 5346000 8
Sobhan Pharm(DSBH1) 20160723 17 19300 230.6598 12032 11850 (15) (0.12) 3609600 0
Loghman Pharm.(DLGM1) 20160723 13 25446 86.908852 3450 3412 (7) (0.2) 776250 7
Jaber Hayan P.(DJBR1) 20160723 20 18552 214.589888 12020 11620 (63) (0.52) 4543560 6
Daroupakhsh P.(DPAK1) 20160723 30 22938 145.474495 6632 6339 (38) (0.57) 3316000 6
Pars Darou(PDRO1) 20160723 53 41134 574.117887 14077 13900 (115) (0.81) 2956170 2
Abouraihan P.(DABO1) 20160723 23 50228 640.567127 12775 12720 (147) (1.14) 1839600 5
Amin Pharm.(AMIN1) 20160723 44 106449 306.255267 2926 2865 (42) (1.42) 1697080 7
Dr. Abidi Lab.(ABDI1) 20160720 1 1 0.007672 7307 7672 0 0 4910304 11
Tehran Chemical(THSH1) 20160521 2 502 17.42442 34922 34710 (2) (0.01) 5185917 18
Tehran Darou(THDR1) 20130428 1 3192 3.057936 926 958 4 0.43 37040 3
Shirin Darou(SHDR1) 20060313 2 30 0.45545 15705 0 0 62820 0
Hakim Pharm.(DHKM1) 20041130 28 208613 3302.552403 15831 753 4.99 94986 0