Today: August 25 2016
Loghman Pharm. (DLGM1) Closing Price: ‌ 4144 %change: ‌ (2.08) status :Normal  
Asks
Buy
Price No # Quantity
4136 2 6489
4121 1 8600
4119 1 10000
Sell
Price No # Quantity
4137 1 3000
4235 1 500
4245 1 5000
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
4136 4144 4250 (88)   (2.08)   4270 4082 4232
Trade Statistics(20160824 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
115665 478.434678 36 125534 (0.48) 932400

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
8786.1 225000000 1371/03/23 IRO1DLGM0000 8.41 493 4232 2509
Contact Info
CEO:
TEL: 44504121-5
Fax: 44504755
E-Mail: loghman@neda.net
Website:
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Iran Darou(IRDR1) 20160824 27 109516 498.55622 4550 4550 94 2.11 728000 3
Sobhan Pharm(DSBH1) 20160824 18 17639 237.17919 13026 13566 73 0.56 3907800 0
Amin Pharm.(AMIN1) 20160824 25 67810 192.176274 2805 2849 12 0.43 1626900 7
Farabi Pharm.(DFRB1) 20160824 29 38046 325.063642 8427 8580 36 0.43 3370800 4
Pars Darou(PDRO1) 20160824 13 59751 935.571506 15632 16088 65 0.42 3282720 2
Daroupakhsh(DDPK1) 20160824 10 23596 114.412094 4794 4841 16 0.33 407490 4
Zahravi Phar.(DZAH1) 20160824 13 10524 289.157789 26863 27549 76 0.28 6447120 4
Jaber Hayan P.(DJBR1) 20160824 18 20012 253.358794 12428 12250 35 0.28 4697784 6
Sobhan Pharm.(DSOB1) 20160824 27 37584 302.432323 7878 8000 17 0.22 7909512 6
Sina Darou Lab.(DSIN1) 20160824 17 18470 475.182823 25652 26200 22 0.09 5130400 9
Dr. Abidi Lab.(ABDI1) 20160824 2 3000 31.386 9970 10462 6 0.06 6699840 15
Abouraihan P.(DABO1) 20160824 6 1473 19.423563 12956 13179 6 0.05 1865664 5
Osvah Pharm.(DOSE1) 20160824 12 4348 91.84162 20969 21298 7 0.03 5242250 8
Exir Pharm.(EXIR1) 20160824 7 5330 33.512565 6226 6289 2 0.03 2801700 3
Razak Lab.(DRZK1) 20160824 1 500 10.782 20541 21564 3 0.01 8421810 6
Chimidarou(KIMI1) 20160824 33 1016817 7799.065696 7670 7757 1 0.01 1840800 5
Iran Parenteral(FTIR1) 20160824 1 100 1.4732 14032 14732 1 0.01 2806400 12
Daroupakhsh P.(DPAK1) 20160824 3 2550 16.32 6576 6400 (2) (0.03) 3288000 6
Kowsar Pharm.(DKSR1) 20160824 86 529742 903.077583 1705 1697 (1) (0.06) 920700 3
Alborz Darou(DALZ1) 20160824 20 38323 457.523209 12004 11880 (11) (0.09) 8162720 5
Damloran Pharm.(DAML1) 20160824 9 6385 42.31978 6945 6628 (31) (0.44) 737559 5
Loghman Pharm.(DLGM1) 20160824 36 115665 478.434678 4144 4136 (88) (2.08) 932400 8
Daroupakhash I.(TMVD1) 20160824 39 53924 1248.07162 23145 23680 (541) (2.28) 2777400 7
Rouz Darou P.(ROZD1) 20160823 2 865 4.36865 5147 5050 (1) (0.02) 1200692.16 12
Tehran Chemical(THSH1) 20160521 2 502 17.42442 34922 34710 (2) (0.01) 5185917 18
Tehran Darou(THDR1) 20130428 1 3192 3.057936 926 958 4 0.43 37040 3
Shirin Darou(SHDR1) 20060313 2 30 0.45545 15705 0 0 62820 0
Hakim Pharm.(DHKM1) 20041130 28 208613 3302.552403 15831 753 4.99 94986 0