Today: July 26 2014
Bahman Group (BHMN1) Closing Price: ‌ 1637 %change: ‌ (3.54) status :Normal  
Asks
Buy
Price No # Quantity
1621 1 7300
1616 1 678
1613 1 2700
Sell
Price No # Quantity
1648 1 10000
1649 2 56443
1650 5 97111
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
1630 1637 1652 (60)   (3.54)   1696 1630 1697
Trade Statistics(20140726 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
9550232 15638.265388 652 2028000 (6.65) 8299590

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
12141.3 5070000000 1372/12/17 IRO1BHMN0009 3.85 425 3341 1637
Contact Info
CEO: Mohammad Reza Soroush
TEL: 2-88850780
Fax: 66900603-5
E-Mail: Info@bahmangroup.com www.bahmangroup.com
Website:
Address: No. 23 Padidar St. (Jahan Kudak) Haghani Junction, Africa Blvd. Tehran
Factory : Bahman Group Bldg. No. 49, Saba Blvd. Africa Highway, Tehran
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Motorsazan(MSTI1) 20140726 44 158140 332.817815 2105 2064 (14) (0.66) 429672.6 29
Iran Khodro D.(KAVR1) 20140726 81 895599 745.138368 851 832 (15) (1.73) 4245689.209 (2)
Bahman Group(BHMN1) 20140726 652 9550232 15638.265388 1637 1630 (60) (3.54) 8299590 4
Saipa Diesel(SPDZ1) 20140726 542 6613209 5099.984709 771 775 (29) (3.62) 1619100 (1)
Pars Khodro(PKOD1) 20140726 1779 22746520 20029.045336 881 879 (34) (3.72) 5967764.493 (1)
Iran Khodro(IKCO1) 20140726 476 8108917 22109.364811 2727 2723 (109) (3.84) 32724000 (9)
Zamyad(ZMYD1) 20140726 377 7750793 10062.237876 1298 1297 (53) (3.92) 3115200 45
Saipa(SIPA1) 20140720 1472 20061296 47278.25966 2357 2352 (92) (3.76) 24512800 (5)
Morattab(MRTB1) 20041218 2 1282 4.778898 3561 9 0.25 106830 (2)