Today: September 27 2016
Bahman Group (BHMN1) Closing Price: ‌ 2497 %change: ‌ (3.25) status :Normal  
Asks
Buy
Price No # Quantity
2501 1 100000
2470 1 30
2461 1 8000
Sell
Price No # Quantity
2501 5 36619
2510 1 1000
2520 3 15000
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
2495 2497 2490 (84)   (3.25)   2540 2452 2581
Trade Statistics(20160926 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
1720632 4271.229806 289 2028000 (10.28) 12659790

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
19593.7 5070000000 1372/12/17 IRO1BHMN0009 8.32 300 3116 1540
Contact Info
CEO: Mohammad Reza Soroush
TEL: 2-88850780
Fax: 66900603-5
E-Mail: Info@bahmangroup.com www.bahmangroup.com
Website:
Address: No. 23 Padidar St. (Jahan Kudak) Haghani Junction, Africa Blvd. Tehran
Factory : Bahman Group Bldg. No. 49, Saba Blvd. Africa Highway, Tehran
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Motorsazan(MSTI1) 20160926 65 187769 470.488032 2504 2526 24 0.97 511116.48 10
Saipa Diesel(SPDZ1) 20160926 698 7422336 10355.715916 1395 1380 (12) (0.85) 2929500 (3)
Saipa(SIPA1) 20160926 3628 62989994 77515.22268 1231 1219 (17) (1.36) 48337276.925 246
Zamyad(ZMYD1) 20160926 1338 17772148 17983.394026 1012 1010 (22) (2.13) 5596250.704 (84)
Iran Khodro D.(KAVR1) 20160926 739 10824453 13508.78558 1248 1226 (28) (2.19) 6226345.632 (15)
Iran Khodro(IKCO1) 20160926 1241 10371272 32384.579313 3123 3097 (80) (2.5) 47781900 14
Pars Khodro(PKOD1) 20160926 1338 18162675 25365.709905 1397 1375 (36) (2.51) 9463072.641 67
Bahman Group(BHMN1) 20160926 289 1720632 4271.229806 2497 2495 (84) (3.25) 12659790 8
Morattab(MRTB1) 20041218 2 1282 4.778898 3561 3561 9 0.25 106830 0