Today: October 21 2014
Bahman Group (BHMN1) Closing Price: ‌ 1681 %change: ‌ 2.56 status :Normal  
Asks
Buy
Price No # Quantity
1704 768 57787493
1681 1 2960
1673 1 40000
Sell
Price No # Quantity
1734 1 7000
1740 5 40000
1741 1 8147
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
1704 1681 1704 42   2.56   1704 1704 1639
Trade Statistics(20141021 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
1300132 2215.424928 80 2028000 4.69 8522670

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
12820 5070000000 1372/12/17 IRO1BHMN0009 5.6 300 3341 1407
Contact Info
CEO: Mohammad Reza Soroush
TEL: 2-88850780
Fax: 66900603-5
E-Mail: Info@bahmangroup.com www.bahmangroup.com
Website:
Address: No. 23 Padidar St. (Jahan Kudak) Haghani Junction, Africa Blvd. Tehran
Factory : Bahman Group Bldg. No. 49, Saba Blvd. Africa Highway, Tehran
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Saipa Diesel(SPDZ1) 20141021 397 6606255 5668.900517 858 837 22 2.63 1801800 (2)
Bahman Group(BHMN1) 20141021 80 1300132 2215.424928 1681 1704 42 2.56 8522670 6
Iran Khodro D.(KAVR1) 20141021 271 4394878 3593.744044 818 800 9 1.11 4081050.262 (3)
Iran Khodro(IKCO1) 20141021 1700 24557471 74104.101263 3018 3000 26 0.87 36216000 19
Zamyad(ZMYD1) 20141021 369 5371261 7699.99907 1434 1422 9 0.63 3441600 96
Saipa(SIPA1) 20141021 505 5301533 7506.286223 1416 1393 4 0.28 24699721.296 157
Motorsazan(MSTI1) 20141021 69 236252 621.148427 2629 2582 5 0.19 536631.48 11
Pars Khodro(PKOD1) 20141015 1776 29536710 19608.923203 664 664 12 1.84 4497838.392 47
Morattab(MRTB1) 20041218 2 1282 4.778898 3561 9 0.25 106830 (2)