Today: March 27 2015
Bahman Group (BHMN1) Closing Price: ‌ 2095 %change: ‌ (1.32) status :Normal  
Asks
Buy
Price No # Quantity
2104 1 2939
2096 2 9662
2095 1 8500
Sell
Price No # Quantity
2120 2 2000
2125 1 5000
2130 1 1200
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
2104 2095 2130 (28)   (1.32)   2130 2050 2123
Trade Statistics(20150325 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
2441126 5113.233404 288 2028000 (3.18) 10621650

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
12801.5 5070000000 1372/12/17 IRO1BHMN0009 6.98 300 2526 1407
Contact Info
CEO: Mohammad Reza Soroush
TEL: 2-88850780
Fax: 66900603-5
E-Mail: Info@bahmangroup.com www.bahmangroup.com
Website:
Address: No. 23 Padidar St. (Jahan Kudak) Haghani Junction, Africa Blvd. Tehran
Factory : Bahman Group Bldg. No. 49, Saba Blvd. Africa Highway, Tehran
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Saipa Diesel(SPDZ1) 20150325 758 17913076 21150.014577 1181 1181 45 3.96 2480100 (3)
Saipa(SIPA1) 20150325 563 7278957 10482.25713 1440 1454 5 0.35 25118360.64 288
Zamyad(ZMYD1) 20150325 279 3027212 4844.96449 1600 1610 5 0.31 3840000 (133)
Iran Khodro(IKCO1) 20150325 523 3874458 10798.925314 2787 2780 1 0.04 33444000 13
Motorsazan(MSTI1) 20150325 12 21650 58.87438 2765 2750 (6) (0.22) 564391.8 11
Pars Khodro(PKOD1) 20150325 2416 35213149 30950.467457 879 882 (4) (0.45) 5954216.787 42
Iran Khodro D.(KAVR1) 20150325 342 4338496 3410.090712 786 794 (4) (0.51) 3921400.374 (10)
Bahman Group(BHMN1) 20150325 288 2441126 5113.233404 2095 2104 (28) (1.32) 10621650 7
Morattab(MRTB1) 20041218 2 1282 4.778898 3561 9 0.25 106830 0