Today: August 27 2016
Bahman Group (BHMN1) Closing Price: ‌ 2503 %change: ‌ (1.65) status :Normal  
Asks
Buy
Price No # Quantity
2499 1 1192
2497 1 15000
2496 2 10160
Sell
Price No # Quantity
2520 1 5000
2530 1 4400
2545 1 30000
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
2499 2503 2597 (42)   (1.65)   2597 2491 2545
Trade Statistics(20160827 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
1957486 4896.395883 271 2028000 (5.14) 12690210

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
19525.2 5070000000 1372/12/17 IRO1BHMN0009 8.34 300 3116 1540
Contact Info
CEO: Mohammad Reza Soroush
TEL: 2-88850780
Fax: 66900603-5
E-Mail: Info@bahmangroup.com www.bahmangroup.com
Website:
Address: No. 23 Padidar St. (Jahan Kudak) Haghani Junction, Africa Blvd. Tehran
Factory : Bahman Group Bldg. No. 49, Saba Blvd. Africa Highway, Tehran
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Zamyad(ZMYD1) 20160827 1249 26725323 27423.8883 1026 1019 (3) (0.29) 5673669.192 (86)
Saipa(SIPA1) 20160827 3156 100643863 119065.08779 1183 1166 (5) (0.42) 46452476.525 237
Motorsazan(MSTI1) 20160827 161 679820 1754.029169 2580 2510 (14) (0.54) 526629.6 11
Iran Khodro(IKCO1) 20160827 1074 10758043 34533.354183 3210 3181 (34) (1.05) 49113000 15
Pars Khodro(PKOD1) 20160827 841 8476025 11410.835127 1346 1340 (16) (1.17) 9117606.138 64
Iran Khodro D.(KAVR1) 20160827 1162 25357490 32904.8732 1298 1278 (19) (1.44) 6475798.582 (16)
Bahman Group(BHMN1) 20160827 271 1957486 4896.395883 2503 2499 (42) (1.65) 12690210 8
Saipa Diesel(SPDZ1) 20160827 744 8190362 11437.153273 1396 1390 (28) (1.97) 2931600 (3)
Morattab(MRTB1) 20041218 2 1282 4.778898 3561 9 0.25 106830 0