Today: May 30 2016
Bahman Group (BHMN1) Closing Price: ‌ 2937 %change: ‌ 0.27 status :Normal  
Asks
Buy
Price No # Quantity
2930 1 15000
2925 1 2778
2923 1 30000
Sell
Price No # Quantity
2930 1 82437
2931 1 10000
2937 1 8000
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
2930 2937 2948 8   0.27   2975 2921 2929
Trade Statistics(20160530 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
17677982 51919.402121 845 2028000 0.95 14890590

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
-- 5070000000 1372/12/17 IRO1BHMN0009 9.79 300 3116 1540
Contact Info
CEO: Mohammad Reza Soroush
TEL: 2-88850780
Fax: 66900603-5
E-Mail: Info@bahmangroup.com www.bahmangroup.com
Website:
Address: No. 23 Padidar St. (Jahan Kudak) Haghani Junction, Africa Blvd. Tehran
Factory : Bahman Group Bldg. No. 49, Saba Blvd. Africa Highway, Tehran
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Iran Khodro D.(KAVR1) 20160530 1650 31799074 41329.692209 1300 1315 24 1.88 6485776.7 (16)
Iran Khodro(IKCO1) 20160530 1625 18942938 68459.463609 3614 3583 20 0.56 55294200 16
Bahman Group(BHMN1) 20160530 845 17677982 51919.402121 2937 2930 8 0.27 14890590 10
Pars Khodro(PKOD1) 20160530 883 10381021 15637.227131 1506 1492 0 0 10201422.618 72
Saipa(SIPA1) 20160530 7795 139411970 178145.964622 1278 1272 (3) (0.23) 50182810.65 256
Zamyad(ZMYD1) 20160530 2024 39579306 42570.41759 1076 1073 (9) (0.83) 5950163.792 (90)
Saipa Diesel(SPDZ1) 20160530 915 11383396 17458.220999 1534 1540 (16) (1.03) 3221400 (3)
Motorsazan(MSTI1) 20160530 134 850048 2237.47698 2632 2599 (43) (1.61) 537243.84 11
Morattab(MRTB1) 20041218 2 1282 4.778898 3561 9 0.25 106830 0