Today: June 30 2016
Bahman Group (BHMN1) Closing Price: ‌ 2968 %change: ‌ (2.97) status :Normal  
Asks
Buy
Price No # Quantity
2921 2 46093
2920 3 9101
2912 1 2000
Sell
Price No # Quantity
2930 3 154137
2950 2 37500
2964 1 12500
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
2930 2968 2931 (91)   (2.97)   3029 2910 3059
Trade Statistics(20160629 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
17800503 52840.373805 1600 2028000 (10.89) 15047760

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
21177.7 5070000000 1372/12/17 IRO1BHMN0009 9.89 300 3116 1540
Contact Info
CEO: Mohammad Reza Soroush
TEL: 2-88850780
Fax: 66900603-5
E-Mail: Info@bahmangroup.com www.bahmangroup.com
Website:
Address: No. 23 Padidar St. (Jahan Kudak) Haghani Junction, Africa Blvd. Tehran
Factory : Bahman Group Bldg. No. 49, Saba Blvd. Africa Highway, Tehran
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Motorsazan(MSTI1) 20160629 152 1392448 3412.540048 2451 2451 116 4.97 500298.12 10
Saipa(SIPA1) 20160629 16785 429822825 566838.54605 1319 1327 55 4.35 51792744.325 264
Iran Khodro D.(KAVR1) 20160629 1936 45414210 56651.116616 1247 1230 1 0.08 6221356.573 (15)
Zamyad(ZMYD1) 20160629 6752 138147487 152130.385884 1101 1080 (5) (0.45) 6088411.092 (92)
Pars Khodro(PKOD1) 20160629 2789 38332408 58582.72695 1528 1500 (11) (0.71) 10350447.384 73
Saipa Diesel(SPDZ1) 20160629 1786 24351413 36123.302425 1483 1455 (16) (1.07) 3114300 (3)
Iran Khodro(IKCO1) 20160629 4884 47163568 167211.274079 3545 3475 (44) (1.23) 54238500 16
Bahman Group(BHMN1) 20160629 1600 17800503 52840.373805 2968 2930 (91) (2.97) 15047760 10
Morattab(MRTB1) 20041218 2 1282 4.778898 3561 9 0.25 106830 0