Today: May 25 2015
Bahman Group (BHMN1) Closing Price: ‌ 2074 %change: ‌ (1.29) status :Normal  
Asks
Buy
Price No # Quantity
2081 2 7000
2079 1 121
2077 1 2000
Sell
Price No # Quantity
2099 1 9000
2100 2 13121
2109 1 2000
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
2097 2074 2090 (27)   (1.29)   2119 2050 2101
Trade Statistics(20150524 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
2120235 4397.451133 315 2028000 (3.09) 10515180

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
-- 5070000000 1372/12/17 IRO1BHMN0009 6.91 300 2527 1407
Contact Info
CEO: Mohammad Reza Soroush
TEL: 2-88850780
Fax: 66900603-5
E-Mail: Info@bahmangroup.com www.bahmangroup.com
Website:
Address: No. 23 Padidar St. (Jahan Kudak) Haghani Junction, Africa Blvd. Tehran
Factory : Bahman Group Bldg. No. 49, Saba Blvd. Africa Highway, Tehran
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Iran Khodro(IKCO1) 20150524 1883 9323380 24307.774389 2607 2640 20 0.77 31284000 12
Motorsazan(MSTI1) 20150524 29 52407 140.301045 2658 2680 8 0.3 542550.96 11
Saipa(SIPA1) 20150524 1953 6023555 7520.104434 1248 1259 1 0.08 21769245.888 250
Saipa Diesel(SPDZ1) 20150524 1072 11004156 10452.576456 950 970 (1) (0.11) 1995000 (2)
Zamyad(ZMYD1) 20150524 423 4001249 5441.126135 1360 1379 (7) (0.51) 3264000 (113)
Bahman Group(BHMN1) 20150524 315 2120235 4397.451133 2074 2097 (27) (1.29) 10515180 7
Iran Khodro D.(KAVR1) 20150524 601 8558635 6642.785857 776 790 (15) (1.9) 3871509.784 (10)
Pars Khodro(PKOD1) 20150524 2187 31786906 24997.313178 786 800 (17) (2.12) 5324248.458 37
Morattab(MRTB1) 20041218 2 1282 4.778898 3561 9 0.25 106830 0