Today: October 31 2014
Bahman Group (BHMN1) Closing Price: ‌ 1818 %change: ‌ 3.77 status :Normal  
Asks
Buy
Price No # Quantity
1822 24 2022940
1820 1 750
1815 2 32000
Sell
Price No # Quantity
1822 1 100000
1835 1 1000
1838 3 14000
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
1822 1818 1777 66   3.77   1822 1777 1752
Trade Statistics(20141029 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
34970890 63567.869147 1853 2028000 7.44 9217260

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
-- 5070000000 1372/12/17 IRO1BHMN0009 6.06 300 3341 1407
Contact Info
CEO: Mohammad Reza Soroush
TEL: 2-88850780
Fax: 66900603-5
E-Mail: Info@bahmangroup.com www.bahmangroup.com
Website:
Address: No. 23 Padidar St. (Jahan Kudak) Haghani Junction, Africa Blvd. Tehran
Factory : Bahman Group Bldg. No. 49, Saba Blvd. Africa Highway, Tehran
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Zamyad(ZMYD1) 20141029 94 1189031 1631.350532 1372 1372 52 3.94 3292800 91
Motorsazan(MSTI1) 20141029 201 1782897 4730.494305 2653 2657 98 3.84 541530.36 11
Saipa Diesel(SPDZ1) 20141029 856 16090173 13085.163982 813 814 30 3.83 1707300 (2)
Bahman Group(BHMN1) 20141029 1853 34970890 63567.869147 1818 1822 66 3.77 9217260 6
Saipa(SIPA1) 20141029 1555 19680988 25674.299788 1305 1310 45 3.57 22763514.33 145
Iran Khodro(IKCO1) 20141029 5715 57533335 175115.623602 3044 3049 97 3.29 36528000 19
Iran Khodro D.(KAVR1) 20141027 326 3673767 2840.094829 773 758 9 1.18 3856542.607 (2)
Pars Khodro(PKOD1) 20141015 1776 29536710 19608.923203 664 664 12 1.84 4497838.392 47
Morattab(MRTB1) 20041218 2 1282 4.778898 3561 9 0.25 106830 (2)