Today: October 26 2014
Bahman Group (BHMN1) Closing Price: ‌ 1773 %change: ‌ 0.28 status :Normal  
Asks
Buy
Price No # Quantity
1708 4 23856
1707 2 2292
1706 2 2312
Sell
Price No # Quantity
1708 1 30000
1740 1 700
1750 2 2953
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
1740 1773 1780 5   0.28   1811 1724 1768
Trade Statistics(20141025 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
13097460 23228.143036 1102 2028000 0.56 8989110

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
12639 5070000000 1372/12/17 IRO1BHMN0009 5.91 300 3341 1407
Contact Info
CEO: Mohammad Reza Soroush
TEL: 2-88850780
Fax: 66900603-5
E-Mail: Info@bahmangroup.com www.bahmangroup.com
Website:
Address: No. 23 Padidar St. (Jahan Kudak) Haghani Junction, Africa Blvd. Tehran
Factory : Bahman Group Bldg. No. 49, Saba Blvd. Africa Highway, Tehran
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Motorsazan(MSTI1) 20141025 70 267878 675.884616 2523 2471 13 0.52 514994.76 10
Bahman Group(BHMN1) 20141025 1102 13097460 23228.143036 1773 1740 5 0.28 8989110 6
Iran Khodro D.(KAVR1) 20141025 409 7502502 5866.824445 782 765 (14) (1.76) 3901444.138 (2)
Saipa(SIPA1) 20141025 749 6885407 9250.946817 1344 1321 (32) (2.33) 23443803.264 149
Zamyad(ZMYD1) 20141025 592 6392976 8841.280793 1383 1361 (34) (2.4) 3319200 92
Saipa Diesel(SPDZ1) 20141025 730 11757531 9469.204118 805 796 (24) (2.9) 1690500 (2)
Iran Khodro(IKCO1) 20141022 2263 26591731 78913.799276 2968 2925 (41) (1.36) 35616000 19
Pars Khodro(PKOD1) 20141015 1776 29536710 19608.923203 664 664 12 1.84 4497838.392 47
Morattab(MRTB1) 20041218 2 1282 4.778898 3561 9 0.25 106830 (2)