Today: August 04 2015
Bahman Group (BHMN1) Closing Price: ‌ 2224 %change: ‌ (0.09) status :Normal  
Asks
Buy
Price No # Quantity
2201 1 2500
2195 3 2773
2194 1 5010
Sell
Price No # Quantity
2240 3 32700
2248 1 16600
2249 2 17000
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
2230 2224 2227 (2)   (0.09)   2249 2188 2226
Trade Statistics(20150804 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
5631352 12521.368852 369 2028000 (0.24) 11275680

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
12893.2 5070000000 1372/12/17 IRO1BHMN0009 7.41 300 2527 1407
Contact Info
CEO: Mohammad Reza Soroush
TEL: 2-88850780
Fax: 66900603-5
E-Mail: Info@bahmangroup.com www.bahmangroup.com
Website:
Address: No. 23 Padidar St. (Jahan Kudak) Haghani Junction, Africa Blvd. Tehran
Factory : Bahman Group Bldg. No. 49, Saba Blvd. Africa Highway, Tehran
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Bahman Group(BHMN1) 20150804 369 5631352 12521.368852 2224 2230 (2) (0.09) 11275680 7
Zamyad(ZMYD1) 20150804 266 3760150 5243.027105 1394 1409 (3) (0.21) 3345600 (116)
Motorsazan(MSTI1) 20150804 8 13102 34.12824 2710 2620 (8) (0.29) 553165.2 11
Saipa(SIPA1) 20150804 573 11265126 14608.921086 1297 1310 (4) (0.31) 22623967.882 259
Iran Khodro(IKCO1) 20150804 698 8489371 23860.898737 2811 2840 (9) (0.32) 33732000 13
Iran Khodro D.(KAVR1) 20150804 1436 23889486 23113.358316 968 977 (5) (0.51) 4829409.112 (12)
Pars Khodro(PKOD1) 20150804 1587 23440350 23271.053879 993 993 (10) (1) 6726436.029 47
Saipa Diesel(SPDZ1) 20150804 733 15671511 17235.791496 1100 1111 (17) (1.52) 2310000 (2)
Morattab(MRTB1) 20041218 2 1282 4.778898 3561 9 0.25 106830 0