Today: December 04 2016
Tamin Petro. (PTAP1) Closing Price: ‌ 1956 %change: ‌ 0 status :Normal  
Asks
Buy
Price No # Quantity
1930 2 15800
1927 1 30000
1926 1 4000
Sell
Price No # Quantity
1949 1 6780
1950 2 46570
1958 2 33500
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
1930 1956 1920 0   0   1960 1920 1956
Trade Statistics(20161204 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
62900 122.34932 15 5257624 - 85086000

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
-- 43500000000 -- IRO1PTAP0001 3.56 550 2623 1877
Contact Info
CEO:
TEL: 20 - 88524517
Fax: 88524521
E-Mail: info@tappico.com
Website: www.tappico.com
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Khark Petr.(PKHA1) 20161204 249 3953753 45883.338414 11605 11546 551 4.98 23210000 4
Iran Amlah(AMLH1) 20161204 12 74047 866.25141 11677 11819 157 1.36 2452170 5
NiroCholor(NKOL1) 20161204 1 1700 4.505 2569 2650 1 0.04 1027600 7
Tamin Petro.(PTAP1) 20161204 15 62900 122.34932 1956 1930 0 0 85086000 4
Fanavaran Petr.(PFAN1) 20161204 1 1000 14.97 15750 14970 (2) (0.01) 14962500 4
Khalij Fars(PKLJ1) 20161204 10 10677 48.522393 4658 4599 (1) (0.02) 232900000 3
Shazand Petr.(PARK1) 20161204 17 98485 273.817904 2825 2780 (2) (0.07) 14238000 2
Farabi Petr.(PFRB1) 20161204 1 2000 9.4 4901 4700 (4) (0.08) 735150 9
Ir.Inv.Petr.(IPTR1) 20161204 73 705393 858.38079 1235 1215 (2) (0.16) 24700000 0
Fars Chem. Ind.(SHFS1) 20161204 13 76584 130.3901 1724 1690 (7) (0.4) 1085442.468 5
Sina Chem. Ind.(SHSI1) 20161204 59 126339 1458.60524 11545 11535 (597) (4.92) 354575.8125 22
Jam Petr.(PJMZ1) 20161203 200 1377281 12919.87819 9381 9200 424 4.73 90057600 0
Iran Chem. Ind.(SSIN1) 20161119 63 150463 563.447346 3733 3758 1 0.03 17280012.204 2
Fiber Prod.(MAVA1) 20160802 131 371820 1393.136173 3747 3701 32 0.86 537649.536 14
Isfahan Pertr.(PESF1) 20120710 459 4210118 39436.665505 9367 9391 337 3.73 2810100 10