Today: July 28 2016
Tamin Petro. (PTAP1) Closing Price: ‌ 1956 %change: ‌ 3 status :Normal  
Asks
Buy
Price No # Quantity
1919 1 21000
1914 1 1000
1912 3 13500
Sell
Price No # Quantity
1930 2 10778
1939 1 23585
1940 2 31000
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
1920 1956 1899 57   3   1990 1896 1899
Trade Statistics(20160727 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
9624767 18823.038648 713 5224660 60.71 85086000

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
4584.8 43500000000 -- IRO1PTAP0001 3.56 550 2623 1897
Contact Info
CEO:
TEL: 20 - 88524517
Fax: 88524521
E-Mail: info@tappico.com
Website: www.tappico.com
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Ir.Inv.Petr.(IPTR1) 20160727 1352 45248463 66131.360058 1462 1473 59 4.21 29240000 0
Tamin Petro.(PTAP1) 20160727 713 9624767 18823.038648 1956 1920 57 3 85086000 4
Farabi Petr.(PFRB1) 20160727 49 53901 307.919437 5695 5394 18 0.32 854250 11
Jam Petr.(PJMZ1) 20160727 54 430921 3429.508398 7954 7900 2 0.03 76358400 0
Iran Amlah(AMLH1) 20160727 3 2500 30 12060 12000 (2) (0.02) 2532600 5
Khalij Fars(PKLJ1) 20160727 92 1287326 6359.027372 4941 4870 (3) (0.06) 247050000 3
Iran Chem. Ind.(SSIN1) 20160727 47 130498 511.659364 3977 3907 (4) (0.1) 18409485.276 2
Sina Chem. Ind.(SHSI1) 20160727 1 820 11.71452 15018 14286 (19) (0.13) 461240.325 28
Fanavaran Petr.(PFAN1) 20160727 13 17232 200.15754 11987 11610 (18) (0.15) 11387650 3
NiroCholor(NKOL1) 20160727 34 77298 193.448655 2511 2525 (5) (0.2) 1004400 7
Fiber Prod.(MAVA1) 20160727 179 604891 2307.342939 3814 3870 (10) (0.26) 547263.232 14
Fars Chem. Ind.(SHFS1) 20160727 93 419606 605.865525 1444 1451 (8) (0.55) 909152.508 4
Shazand Petr.(PARK1) 20160727 269 1410367 3722.449298 2647 2630 (19) (0.71) 13340880 2
Khark Petr.(PKHA1) 20160718 112 381380 4536.049112 11864 11875 27 0.23 23728000 4
Isfahan Pertr.(PESF1) 20120710 459 4210118 39436.665505 9367 9391 337 3.73 2810100 10