Today: April 19 2015
Tamin Petro. (PTAP1) Closing Price: ‌ 2469 %change: ‌ 1.23 status :Normal  
Asks
Buy
Price No # Quantity
2479 1 93275
2473 1 81010
2470 2 101000
Sell
Price No # Quantity
2490 1 5000
2495 1 2000
2500 10 74784
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
2480 2469 2468 30   1.23   2500 2421 2439
Trade Statistics(20150419 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
4216243 10409.414654 699 4116921 29.16 107401500

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
4414.8 43500000000 -- IRO1PTAP0001 3.57 692 5266 2049
Contact Info
CEO:
TEL: 20 - 88524517
Fax: 88524521
E-Mail: info@tappico.com
Website: www.tappico.com
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Fars Chem. Ind.(SHFS1) 20150419 41 120436 623.997424 5181 5184 196 3.93 414480 15
NiroCholor(NKOL1) 20150419 58 164915 513.311876 3113 3176 59 1.93 933900 8
Fiber Prod.(MAVA1) 20150419 110 465097 1611.714734 3465 3459 57 1.67 497185.92 13
Tamin Petro.(PTAP1) 20150419 699 4216243 10409.414654 2469 2480 30 1.23 107401500 4
Farabi Petr.(PFRB1) 20150419 8 47031 385.946702 8199 8359 25 0.31 1229850 15
Fanavaran Petr.(PFAN1) 20150419 1 218 4.974324 23767 22818 (1) (0) 22578650 7
Khark Petr.(PKHA1) 20150419 18 15251 264.357071 17570 17399 (7) (0.04) 35140000 6
Iran Amlah(AMLH1) 20150419 9 9110 108.004 12010 12000 (19) (0.16) 2522100 5
Shazand Petr.(PARK1) 20150419 34 66666 405.395946 6322 6081 (12) (0.19) 22759200 5
Iran Chem. Ind.(SSIN1) 20150419 70 200516 1299.149296 6528 6493 (14) (0.21) 15109016.832 4
Sina Chem. Ind.(SHSI1) 20150419 5 5000 34.71 7210 6942 (21) (0.29) 221437.125 14
Khalij Fars(PKLJ1) 20150419 389 1458881 14999.078988 10281 9940 (54) (0.52) 254851739.91714 5
Isfahan Pertr.(PESF1) 20120710 459 4210118 39436.665505 9367 9391 337 3.73 2810100 10