Today: October 31 2014
Tamin Petro. (PTAP1) Closing Price: ‌ 2772 %change: ‌ (0.14) status :Normal  
Asks
Buy
Price No # Quantity
2735 3 983
2734 2 32119
2723 1 3655
Sell
Price No # Quantity
2740 1 8329
2749 2 10650
2765 2 10000
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
2740 2772 2771 (4)   (0.14)   2779 2731 2776
Trade Statistics(20141029 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
6903244 19113.442697 726 13050000 (3.87) 120582000

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
5033.5 43500000000 -- IRO1PTAP0001 2.67 1037 6209 2741
Contact Info
CEO:
TEL: 20 - 88524517
Fax: 88524521
E-Mail: info@tappico.com
Website: www.tappico.com
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Fiber Prod.(MAVA1) 20141029 84 332090 1223.72066 3685 3685 141 3.98 528753.28 10
Iran Amlah(AMLH1) 20141029 36 151670 1901.48679 12490 12537 435 3.61 2622900 6
NiroCholor(NKOL1) 20141029 111 254164 1412.048644 5556 5612 159 2.95 1111200 5
Iran Chem. Ind.(SSIN1) 20141029 241 1028012 8945.38699 8680 8669 174 2.05 20089807.92 5
Shazand Petr.(PARK1) 20141029 79 178341 1315.643004 7347 7356 13 0.18 26449200 6
Khark Petr.(PKHA1) 20141029 170 320974 6291.203657 19593 19600 12 0.06 39186000 7
Fanavaran Petr.(PFAN1) 20141029 29 70987 2100.32735 29576 29500 1 0 28097200 7
Sina Chem. Ind.(SHSI1) 20141029 2 221 2.604646 12003 12100 (3) (0.02) 283570.875 29
Tamin Petro.(PTAP1) 20141029 726 6903244 19113.442697 2772 2740 (4) (0.14) 120582000 3
Farabi Petr.(PFRB1) 20141029 19 14563 156.244571 10772 10999 (25) (0.23) 1615800 10
Khalij Fars(PKLJ1) 20141029 536 5251236 66042.551756 12660 12674 (200) (1.56) 313823852.4804 6
Fars Chem. Ind.(SHFS1) 20141029 112 238982 1607.496663 6726 6688 (240) (3.45) 538080 20
Isfahan Pertr.(PESF1) 20120710 459 4210118 39436.665505 9367 9391 337 3.73 2810100 10