Today: May 01 2016
Tamin Petro. (PTAP1) Closing Price: ‌ 2309 %change: ‌ (0.65) status :Normal  
Asks
Buy
Price No # Quantity
2293 1 3201
2290 5 58000
2282 1 20000
Sell
Price No # Quantity
2324 1 12950
2330 3 261603
2339 1 300
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
2300 2309 2318 (15)   (0.65)   2324 2293 2324
Trade Statistics(20160427 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
3257838 7508.334123 553 4171882 (15) 100441500

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
5049.1 43500000000 -- IRO1PTAP0001 4.2 550 2749 2047
Contact Info
CEO:
TEL: 20 - 88524517
Fax: 88524521
E-Mail: info@tappico.com
Website: www.tappico.com
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Sina Chem. Ind.(SHSI1) 20160427 25 37586 625.919658 16653 16653 793 5 511455.2625 32
Fars Chem. Ind.(SHFS1) 20160427 586 2838906 6131.738961 2160 2169 61 2.91 1359951.12 6
Khalij Fars(PKLJ1) 20160427 424 5899808 33285.988996 5642 5699 59 1.06 282100000 3
Iran Amlah(AMLH1) 20160427 5 4943 61.79024 12290 12400 13 0.11 2580900 5
Farabi Petr.(PFRB1) 20160427 9 17225 84.439 4894 4850 2 0.04 734100 9
Iran Chem. Ind.(SSIN1) 20160427 28 66154 259.818068 3965 3949 (1) (0.03) 18353937.42 2
Fanavaran Petr.(PFAN1) 20160427 8 4849 70.433152 15223 14600 (9) (0.06) 14461850 4
Jam Petr.(PJMZ1) 20160427 24 30877 290.499573 9639 9420 (7) (0.07) 92534400 0
Khark Petr.(PKHA1) 20160427 29 83667 971.0369 11713 11701 (12) (0.1) 23426000 4
Shazand Petr.(PARK1) 20160427 235 1721570 6730.377016 3911 3940 (7) (0.18) 19711440 3
NiroCholor(NKOL1) 20160427 18 65447 180.240107 2774 2705 (13) (0.47) 1109600 7
Tamin Petro.(PTAP1) 20160427 553 3257838 7508.334123 2309 2300 (15) (0.65) 100441500 4
Ir.Inv.Petr.(IPTR1) 20160427 516 5582589 8507.196573 1528 1519 (31) (1.99) 30560000 0
Fiber Prod.(MAVA1) 20160418 77 324807 1336.692626 4115 4117 194 4.95 590453.12 15
Isfahan Pertr.(PESF1) 20120710 459 4210118 39436.665505 9367 9391 337 3.73 2810100 10