Today: October 25 2014
Tamin Petro. (PTAP1) Closing Price: ‌ 2787 %change: ‌ (0.57) status :Normal  
Asks
Buy
Price No # Quantity
2729 1 9
2727 1 2000
2726 1 100
Sell
Price No # Quantity
2740 1 1500
2744 1 1200
2750 4 8353
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
2740 2787 2804 (16)   (0.57)   2804 2719 2803
Trade Statistics(20141025 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
3522951 9660.723683 647 13050000 (15.48) 121234500

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
5082.6 43500000000 -- IRO1PTAP0001 2.69 1037 6209 2741
Contact Info
CEO:
TEL: 20 - 88524517
Fax: 88524521
E-Mail: info@tappico.com
Website: www.tappico.com
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Fiber Prod.(MAVA1) 20141025 406 2088292 7175.691526 3436 3453 115 3.46 493024.768 10
Fars Chem. Ind.(SHFS1) 20141025 49 156388 989.69581 6328 6367 205 3.35 506240 19
Iran Chem. Ind.(SSIN1) 20141025 350 898670 7648.498228 8471 8400 139 1.67 19606078.674 5
Farabi Petr.(PFRB1) 20141025 12 6927 76.809044 10871 10555 45 0.42 1630650 10
Sina Chem. Ind.(SHSI1) 20141025 1 100 1.22 12176 12200 0 0 287658 30
Iran Amlah(AMLH1) 20141025 14 11775 137.016437 11691 11571 (4) (0.03) 2455110 6
Fanavaran Petr.(PFAN1) 20141025 16 15169 433.2665 29378 28500 (17) (0.06) 27909100 7
Khalij Fars(PKLJ1) 20141025 153 472924 6097.068985 13104 12880 (14) (0.11) 324829997.06976 6
Khark Petr.(PKHA1) 20141025 122 253567 4786.618455 18961 18711 (87) (0.46) 37922000 6
NiroCholor(NKOL1) 20141025 29 27832 153.877759 5669 5525 (29) (0.51) 1133800 5
Tamin Petro.(PTAP1) 20141025 647 3522951 9660.723683 2787 2740 (16) (0.57) 121234500 3
Shazand Petr.(PARK1) 20141025 375 833881 6006.063885 7203 7197 (285) (3.81) 25930800 6
Isfahan Pertr.(PESF1) 20120710 459 4210118 39436.665505 9367 9391 337 3.73 2810100 10