Today: July 04 2015
Tamin Petro. (PTAP1) Closing Price: ‌ 2414 %change: ‌ (1.79) status :Normal  
Asks
Buy
Price No # Quantity
2391 2 52500
2390 2 7000
2381 2 6250
Sell
Price No # Quantity
2400 1 2100
2412 1 2100
2419 1 2800
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
2400 2414 2475 (44)   (1.79)   2480 2385 2458
Trade Statistics(20150701 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
6118439 14769.20211 582 4098361 (43.99) 105009000

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
4506.1 43500000000 -- IRO1PTAP0001 4.39 550 5266 2049
Contact Info
CEO:
TEL: 20 - 88524517
Fax: 88524521
E-Mail: info@tappico.com
Website: www.tappico.com
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Farabi Petr.(PFRB1) 20150701 98 2096035 22568.008845 10767 10767 512 4.99 1615050 20
Shazand Petr.(PARK1) 20150701 161 478334 2428.147951 5021 5120 27 0.54 18075600 4
Iran Chem. Ind.(SSIN1) 20150701 70 295077 1974.720685 6628 6759 30 0.45 15340466.232 4
Fanavaran Petr.(PFAN1) 20150701 11 4054 80.914494 19703 19989 3 0.02 18717850 5
Khalij Fars(PKLJ1) 20150701 66 158384 1693.857219 10738 10700 (9) (0.08) 266180136.48772 6
Khark Petr.(PKHA1) 20150701 135 122875 2162.07478 17729 17650 (41) (0.23) 35458000 6
NiroCholor(NKOL1) 20150701 28 47315 128.89645 2757 2720 (12) (0.43) 827100 7
Iran Amlah(AMLH1) 20150701 24 12825 135.293846 10827 10680 (50) (0.46) 2273670 5
Sina Chem. Ind.(SHSI1) 20150701 3 11244 58.909976 5473 5232 (34) (0.62) 168089.5125 10
Fiber Prod.(MAVA1) 20150701 167 550327 1992.775479 3621 3680 (36) (0.98) 519570.048 13
Fars Chem. Ind.(SHFS1) 20150701 54 60259 304.564965 5108 5100 (91) (1.75) 408640 15
Tamin Petro.(PTAP1) 20150701 582 6118439 14769.20211 2414 2400 (44) (1.79) 105009000 4
Isfahan Pertr.(PESF1) 20120710 459 4210118 39436.665505 9367 9391 337 3.73 2810100 10