Today: January 18 2017
Tamin Petro. (PTAP1) Closing Price: ‌ 1900 %change: ‌ 0 status :Halted  
Asks
Buy
Price No # Quantity
1872 1 15000
1865 1 1000
1861 2 50000
Sell
Price No # Quantity
1900 1 30000
1910 1 6000
1917 1 53017
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
1874 1900 1874 0   0   1900 1874 1900
Trade Statistics(20170111 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
64913 122.946962 5 1 - 82650000

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
4776.4 43500000000 -- IRO1PTAP0001 3.45 550 2623 1877
Contact Info
CEO:
TEL: 20 - 88524517
Fax: 88524521
E-Mail: info@tappico.com
Website: www.tappico.com
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Jam Petr.(PJMZ1) 20170117 84 913214 8751.888378 9578 9648 40 0.42 91948800 0
Shazand Petr.(PARK1) 20170117 408 6345141 18363.578536 2894 2890 4 0.14 14585760 2
Iran Chem. Ind.(SSIN1) 20170117 84 2230059 8686.30424 3895 3810 4 0.1 18029908.26 2
Iran Amlah(AMLH1) 20170117 9 9538 113.553879 11813 12228 12 0.1 2480730 5
Fanavaran Petr.(PFAN1) 20170117 25 14604 281.747686 19030 19140 10 0.05 18078500 5
Sina Chem. Ind.(SHSI1) 20170117 25 5828 61.694671 10623 10550 (5) (0.05) 326258.8875 20
Khark Petr.(PKHA1) 20170117 45 139564 1849.188053 13291 13175 (10) (0.08) 26582000 5
Farabi Petr.(PFRB1) 20170117 9 22571 97.30669 4365 4400 (13) (0.3) 654750 8
Ir.Inv.Petr.(IPTR1) 20170117 257 4037889 4320.67901 1075 1070 (5) (0.46) 21500000 0
NiroCholor(NKOL1) 20170117 250 1206071 3703.033433 3070 3120 (26) (0.84) 1228000 8
Khalij Fars(PKLJ1) 20170117 412 5355972 24243.42514 4526 4685 (50) (1.09) 226300000 2
Fars Chem. Ind.(SHFS1) 20170117 99 401697 591.311806 1472 1499 (33) (2.19) 926781.504 4
Tamin Petro.(PTAP1) 20170111 5 64913 122.946962 1900 1874 0 0 82650000 3
Fiber Prod.(MAVA1) 20160802 131 371820 1393.136173 3747 3701 32 0.86 537649.536 14
Isfahan Pertr.(PESF1) 20120710 459 4210118 39436.665505 9367 9391 337 3.73 2810100 10