Today: October 01 2014
Tamin Petro. (PTAP1) Closing Price: ‌ 5005 %change: ‌ 0.04 status :Halted  
Asks
Buy
Price No # Quantity
Sell
Price No # Quantity
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
5009 5005 5000 2   0.04   5065 4962 5003
Trade Statistics(20140916 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
46202043 231242.71621 3937 1 1.28 217717500

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
5095.9 43500000000 -- IRO1PTAP0001 4.83 1037 6209 3693
Contact Info
CEO:
TEL: 20 - 88524517
Fax: 88524521
E-Mail: info@tappico.com
Website: www.tappico.com
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Iran Amlah(AMLH1) 20141001 87 138858 1612.897305 11544 11652 340 3.03 2424240 6
Fiber Prod.(MAVA1) 20141001 141 244937 718.137096 2932 2950 16 0.55 420706.816 8
Farabi Petr.(PFRB1) 20141001 22 8992 99.209135 10862 11200 50 0.46 1629300 10
Khalij Fars(PKLJ1) 20141001 484 2428722 34384.972917 14049 14239 53 0.38 348255237.24306 7
Shazand Petr.(PARK1) 20141001 75 135763 1004.273609 7402 7392 (2) (0.03) 26647200 6
Iran Chem. Ind.(SSIN1) 20141001 52 164716 1219.827864 7442 7407 (6) (0.08) 17224464.348 4
Fanavaran Petr.(PFAN1) 20141001 11 24866 698.043191 28773 28399 (24) (0.08) 27334350 6
NiroCholor(NKOL1) 20141001 12 16039 92.897888 6009 5792 (24) (0.4) 1201800 5
Khark Petr.(PKHA1) 20141001 540 7400690 138673.510626 18738 18743 (733) (3.76) 37476000 6
Fars Chem. Ind.(SHFS1) 20141001 103 267160 1666.106096 6236 6250 (257) (3.96) 498880 18
Sina Chem. Ind.(SHSI1) 20140930 6 983 12.254233 12943 12600 (26) (0.2) 305778.375 32
Tamin Petro.(PTAP1) 20140916 3937 46202043 231242.71621 5005 5009 2 0.04 217717500 5
Isfahan Pertr.(PESF1) 20120710 459 4210118 39436.665505 9367 9391 337 3.73 2810100 10