Today: October 20 2014
Tamin Petro. (PTAP1) Closing Price: ‌ 2817 %change: ‌ 2.59 status :Normal  
Asks
Buy
Price No # Quantity
2780 1 5000
2771 3 23316
2770 3 14904
Sell
Price No # Quantity
2821 1 10000
2823 1 1000
2840 1 8000
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
2771 2817 2790 71   2.59   2855 2757 2746
Trade Statistics(20141020 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
9804092 27843.966171 1356 13050000 69.55 122539500

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
5091.2 43500000000 -- IRO1PTAP0001 2.72 1037 6209 2741
Contact Info
CEO:
TEL: 20 - 88524517
Fax: 88524521
E-Mail: info@tappico.com
Website: www.tappico.com
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Fiber Prod.(MAVA1) 20141020 261 1615945 4963.499206 3072 3086 104 3.5 440795.136 9
Iran Amlah(AMLH1) 20141020 58 135174 1592.94299 11702 11400 341 3 2457420 6
Tamin Petro.(PTAP1) 20141020 1356 9804092 27843.966171 2817 2771 71 2.59 122539500 3
Iran Chem. Ind.(SSIN1) 20141020 417 1740147 13814.837943 7939 7862 197 2.54 18374767.866 5
Fars Chem. Ind.(SHFS1) 20141020 108 241267 1505.555016 6240 6280 153 2.51 499200 18
Shazand Petr.(PARK1) 20141020 214 360298 2705.944933 7438 7500 109 1.49 26776800 6
Farabi Petr.(PFRB1) 20141020 14 12234 134.036976 10688 10992 118 1.12 1603200 10
Khalij Fars(PKLJ1) 20141020 414 2889569 37421.224989 12950 13100 44 0.34 321012550.523 6
Khark Petr.(PKHA1) 20141020 562 1321104 25896.192542 19602 19200 20 0.1 39204000 7
Fanavaran Petr.(PFAN1) 20141020 35 23665 692.025424 29425 29299 (6) (0.02) 27953750 7
NiroCholor(NKOL1) 20141020 197 257045 1507.06488 5863 5800 (32) (0.54) 1172600 5
Sina Chem. Ind.(SHSI1) 20141020 36 69926 877.758558 12553 12158 (111) (0.88) 296564.625 31
Isfahan Pertr.(PESF1) 20120710 459 4210118 39436.665505 9367 9391 337 3.73 2810100 10