Today: September 19 2014
Tamin Petro. (PTAP1) Closing Price: ‌ 5005 %change: ‌ 0.04 status :Halted  
Asks
Buy
Price No # Quantity
4980 1 10000
4964 1 801
4962 1 99
Sell
Price No # Quantity
5040 2 5939
5050 1 6680
5070 1 3000
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
5009 5005 5000 2   0.04   5065 4962 5003
Trade Statistics(20140916 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
46202043 231242.71621 3937 1 1.28 145145000

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
5125.8 29000000000 -- IRO1PTAP0001 4.83 1037 6209 3623
Contact Info
CEO:
TEL: 20 - 88524517
Fax: 88524521
E-Mail: info@tappico.com
Website: www.tappico.com
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Fars Chem. Ind.(SHFS1) 20140917 90 250855 1498.914345 5975 6068 140 2.4 478000 17
Iran Amlah(AMLH1) 20140917 10 120246 1359.736046 11226 11001 207 1.88 2357460 6
Fiber Prod.(MAVA1) 20140917 56 140839 408.445204 2900 2860 0 0 416115.2 8
Sina Chem. Ind.(SHSI1) 20140917 1 100 1.2998 13018 12998 0 0 307550.25 32
Khalij Fars(PKLJ1) 20140917 84 202692 2828.153132 14201 14000 (7) (0.05) 352023106.56194 7
Iran Chem. Ind.(SSIN1) 20140917 144 334134 2507.646228 7539 7546 (14) (0.19) 17448970.266 5
Shazand Petr.(PARK1) 20140917 58 191774 1385.054575 7272 7224 (23) (0.32) 26179200 6
Fanavaran Petr.(PFAN1) 20140917 64 81884 2233.69365 28158 27134 (106) (0.38) 26750100 6
Farabi Petr.(PFRB1) 20140917 8 9680 104.35 11052 10694 (87) (0.78) 1657800 10
NiroCholor(NKOL1) 20140917 44 54907 327.982704 6112 5938 (73) (1.18) 1222400 6
Tamin Petro.(PTAP1) 20140916 3937 46202043 231242.71621 5005 5009 2 0.04 145145000 5
Khark Petr.(PKHA1) 20140820 156 225104 4548.983665 20158 20070 41 0.2 40316000 7
Isfahan Pertr.(PESF1) 20120710 459 4210118 39436.665505 9367 9391 337 3.73 2810100 10