Today: August 28 2015
Tamin Petro. (PTAP1) Closing Price: ‌ 2509 %change: ‌ 0.32 status :Normal  
Asks
Buy
Price No # Quantity
2540 1 31270
2492 1 420
2491 2 4640
Sell
Price No # Quantity
2550 3 88680
2560 1 8060
2570 2 32000
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
2550 2509 2500 8   0.32   2550 2485 2501
Trade Statistics(20150826 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
6943424 17421.083277 490 3898636 8.09 109141500

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
4420.9 43500000000 -- IRO1PTAP0001 4.56 550 5213 2049
Contact Info
CEO:
TEL: 20 - 88524517
Fax: 88524521
E-Mail: info@tappico.com
Website: www.tappico.com
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Jam Petr.(PJMZ1) 20150826 190 1439575 10687.613376 7424 7700 43 0.58 71270400 0
Tamin Petro.(PTAP1) 20150826 490 6943424 17421.083277 2509 2550 8 0.32 109141500 5
Fiber Prod.(MAVA1) 20150826 85 199889 788.134708 3943 3980 2 0.05 565773.184 14
Fanavaran Petr.(PFAN1) 20150826 1 300 4.7523 16647 15841 (1) (0.01) 15814650 5
Khalij Fars(PKLJ1) 20150826 173 796109 8460.922017 10629 10798 (8) (0.08) 263478177.56826 6
Iran Amlah(AMLH1) 20150826 8 5545 51.664045 9720 9361 (28) (0.29) 2041200 4
Iran Chem. Ind.(SSIN1) 20150826 34 89978 535.646122 6161 5970 (22) (0.36) 14259597.534 4
Khark Petr.(PKHA1) 20150826 66 182550 2265.927352 12630 12310 (67) (0.53) 25260000 4
NiroCholor(NKOL1) 20150826 29 50690 126.639545 2591 2495 (35) (1.33) 777300 7
Shazand Petr.(PARK1) 20150826 162 473465 2120.83545 4634 4488 (75) (1.59) 16682400 4
Sina Chem. Ind.(SHSI1) 20150825 4 3127 16.179452 5113 4860 2 0.04 157033.0125 10
Fars Chem. Ind.(SHFS1) 20150825 6 8345 42.04792 5277 5036 (23) (0.43) 422160 15
Farabi Petr.(PFRB1) 20150823 1 110 1.09505 10477 9955 (1) (0.01) 1571550 19
Isfahan Pertr.(PESF1) 20120710 459 4210118 39436.665505 9367 9391 337 3.73 2810100 10