Today: September 03 2014
Tamin Petro. (PTAP1) Closing Price: ‌ 5162 %change: ‌ (0.29) status :Normal  
Asks
Buy
Price No # Quantity
5106 1 2000
5105 1 1000
5104 2 15400
Sell
Price No # Quantity
5111 1 132
5118 1 2000
5119 1 10000
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
5106 5162 5140 (15)   (0.29)   5140 5100 5177
Trade Statistics(20140902 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
1913596 9774.257988 545 8700000 (9.59) 149698000

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
5167.4 29000000000 -- IRO1PTAP0001 4.98 1037 6209 3623
Contact Info
CEO:
TEL: 20 - 88524517
Fax: 88524521
E-Mail: info@tappico.com
Website: www.tappico.com
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
NiroCholor(NKOL1) 20140902 72 247751 1194.655322 4822 4822 185 3.99 964400 4
Sina Chem. Ind.(SHSI1) 20140902 2 15200 201.1968 13165 12984 296 2.3 311023.125 32
Fanavaran Petr.(PFAN1) 20140902 29 82922 2238.693524 26432 27000 69 0.26 25110400 6
Khalij Fars(PKLJ1) 20140902 151 563107 7926.011706 14189 14070 (9) (0.06) 351725643.19466 7
Tamin Petro.(PTAP1) 20140902 545 1913596 9774.257988 5162 5106 (15) (0.29) 149698000 5
Farabi Petr.(PFRB1) 20140902 3 4647 51.117 11325 11000 (43) (0.38) 1698750 11
Iran Chem. Ind.(SSIN1) 20140902 86 228707 1583.036799 7078 6999 (38) (0.53) 16381988.532 4
Iran Amlah(AMLH1) 20140902 47 75860 853.150399 11332 11200 (71) (0.62) 2379720 6
Fiber Prod.(MAVA1) 20140902 58 81975 255.624151 3131 3108 (33) (1.04) 449260.928 9
Shazand Petr.(PARK1) 20140902 242 422637 3085.741908 7377 7255 (180) (2.38) 26557200 6
Fars Chem. Ind.(SHFS1) 20140902 64 125786 702.012436 5581 5590 (164) (2.85) 446480 16
Khark Petr.(PKHA1) 20140820 156 225104 4548.983665 20158 20070 41 0.2 40316000 7
Isfahan Pertr.(PESF1) 20120710 459 4210118 39436.665505 9367 9391 337 3.73 2810100 10