Today: February 07 2016
Tamin Petro. (PTAP1) Closing Price: ‌ 2477 %change: ‌ (0.16) status :Normal  
Asks
Buy
Price No # Quantity
2461 2 22664
2460 5 111426
2459 1 80000
Sell
Price No # Quantity
2467 2 23979
2468 2 14999
2469 2 12715
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
2467 2477 2498 (4)   (0.16)   2501 2456 2481
Trade Statistics(20160207 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
8951416 22170.705924 949 4053506 (4.06) 107749500

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
-- 43500000000 -- IRO1PTAP0001 4.5 550 2749 2047
Contact Info
CEO:
TEL: 20 - 88524517
Fax: 88524521
E-Mail: info@tappico.com
Website: www.tappico.com
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Farabi Petr.(PFRB1) 20160207 65 200691 1304.27029 6499 6501 307 4.96 974850 12
Iran Amlah(AMLH1) 20160207 34 49930 636.146605 12516 12789 329 2.7 2628360 6
Iran Chem. Ind.(SSIN1) 20160207 291 2411073 12396.158265 5141 5128 13 0.25 23797627.308 3
Sina Chem. Ind.(SHSI1) 20160207 1 1 0.009903 9432 9903 0 0 289680.3 18
Jam Petr.(PJMZ1) 20160207 157 500997 5008.531926 10010 10000 (13) (0.13) 96096000 0
Tamin Petro.(PTAP1) 20160207 949 8951416 22170.705924 2477 2467 (4) (0.16) 107749500 5
Fanavaran Petr.(PFAN1) 20160207 72 183563 3066.450588 16831 16750 (117) (0.69) 15989450 5
Khalij Fars(PKLJ1) 20160207 142 667806 3846.580486 5828 5749 (44) (0.75) 291400000 3
Shazand Petr.(PARK1) 20160207 322 1253369 6534.679346 5220 5195 (43) (0.82) 18792000 4
Khark Petr.(PKHA1) 20160207 100 172186 2116.226875 12290 12254 (197) (1.58) 24580000 4
NiroCholor(NKOL1) 20160207 136 412140 1361.483525 3303 3261 (57) (1.7) 990900 9
Fiber Prod.(MAVA1) 20160207 118 764126 3446.059166 4510 4456 (142) (3.05) 647130.88 16
Fars Chem. Ind.(SHFS1) 20160207 332 1844648 4053.148654 2197 2194 (79) (3.47) 1383246.579 6
Isfahan Pertr.(PESF1) 20120710 459 4210118 39436.665505 9367 9391 337 3.73 2810100 10