Today: March 30 2015
Tamin Petro. (PTAP1) Closing Price: ‌ 2435 %change: ‌ 0.04 status :Normal  
Asks
Buy
Price No # Quantity
2385 2 171997
2375 5 36234
2372 1 2000
Sell
Price No # Quantity
2389 2 8937
2390 2 31200
2399 1 700
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
2380 2435 2490 1   0.04   2492 2370 2434
Trade Statistics(20150330 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
3332434 8115.307466 485 4430661 0.97 105922500

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
-- 43500000000 -- IRO1PTAP0001 3.52 692 5266 2049
Contact Info
CEO:
TEL: 20 - 88524517
Fax: 88524521
E-Mail: info@tappico.com
Website: www.tappico.com
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Tamin Petro.(PTAP1) 20150330 485 3332434 8115.307466 2435 2380 1 0.04 105922500 4
Shazand Petr.(PARK1) 20150330 15 28536 155.290523 5323 5423 2 0.04 19162800 4
Fars Chem. Ind.(SHFS1) 20150330 1 1000 4.999 4929 4999 1 0.02 394320 14
Khark Petr.(PKHA1) 20150330 9 1201 20.57506 16832 17000 1 0.01 33664000 6
Fanavaran Petr.(PFAN1) 20150330 4 719 16.221359 23499 22561 (2) (0.01) 22324050 6
Iran Chem. Ind.(SSIN1) 20150330 29 28198 183.458134 6535 6400 (1) (0.02) 15125218.29 4
Fiber Prod.(MAVA1) 20150330 1 1000 3.7 3776 3700 (1) (0.03) 541810.688 14
Khalij Fars(PKLJ1) 20150330 20 13899 144.694581 10646 10550 (4) (0.04) 263899584.00524 5
Sina Chem. Ind.(SHSI1) 20150330 3 1096 7.521848 7144 6863 (4) (0.06) 219410.1 14
Iran Amlah(AMLH1) 20150329 13 18467 221.450642 11920 12000 20 0.17 2503200 5
Farabi Petr.(PFRB1) 20150329 1 300 2.346 8056 7820 (1) (0.01) 1208400 15
NiroCholor(NKOL1) 20150314 72 63042 240.334335 3843 3770 (29) (0.75) 1152900 10
Isfahan Pertr.(PESF1) 20120710 459 4210118 39436.665505 9367 9391 337 3.73 2810100 10