Today: March 06 2015
Tamin Petro. (PTAP1) Closing Price: ‌ 2075 %change: ‌ (0.14) status :Normal  
Asks
Buy
Price No # Quantity
2076 1 7070
2071 1 1530
2070 4 39500
Sell
Price No # Quantity
2079 1 6300
2084 1 4817
2087 3 29501
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
2079 2075 2070 (3)   (0.14)   2088 2062 2078
Trade Statistics(20150304 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
2131294 4415.168274 423 4782401 (2.91) 90262500

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
4127.2 43500000000 -- IRO1PTAP0001 3 692 5266 2074
Contact Info
CEO:
TEL: 20 - 88524517
Fax: 88524521
E-Mail: info@tappico.com
Website: www.tappico.com
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Fiber Prod.(MAVA1) 20150304 117 279227 1081.288208 3872 3888 47 1.23 555585.536 14
NiroCholor(NKOL1) 20150304 84 239149 951.62801 3979 4049 42 1.07 795800 7
Fars Chem. Ind.(SHFS1) 20150304 8 15800 78.29081 4915 5040 8 0.16 393200 14
Iran Chem. Ind.(SSIN1) 20150304 93 10191198 64892.759308 6368 6369 7 0.11 14738697.792 4
Khark Petr.(PKHA1) 20150304 42 32207 513.794542 16094 16000 (8) (0.05) 32188000 5
Sina Chem. Ind.(SHSI1) 20150304 2 1010 6.96698 7181 6898 (4) (0.06) 220546.4625 17
Tamin Petro.(PTAP1) 20150304 423 2131294 4415.168274 2075 2079 (3) (0.14) 90262500 3
Farabi Petr.(PFRB1) 20150304 4 3020 23.56014 8105 7803 (16) (0.2) 1215750 8
Shazand Petr.(PARK1) 20150304 87 134404 690.023891 5310 5230 (18) (0.34) 19116000 4
Khalij Fars(PKLJ1) 20150304 121 673453 6709.634924 10031 9988 (149) (1.46) 248654586.43214 5
Iran Amlah(AMLH1) 20150303 8 9000 101.589838 11033 11290 31 0.28 2316930 5
Fanavaran Petr.(PFAN1) 20150302 1 55 1.41966 26887 25812 0 0 25542650 6
Isfahan Pertr.(PESF1) 20120710 459 4210118 39436.665505 9367 9391 337 3.73 2810100 10