Today: July 28 2014
Tamin Petro. (PTAP1) Closing Price: ‌ 5136 %change: ‌ 0.55 status :Normal  
Asks
Buy
Price No # Quantity
5129 1 7236
5125 1 500
5124 1 850
Sell
Price No # Quantity
5130 1 594
5133 1 5000
5134 1 6129
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
5130 5136 5140 28   0.55   5160 5125 5108
Trade Statistics(20140728 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
6733582 34640.867143 1141 8700000 17.79 148944000

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
5315.9 29000000000 -- IRO1PTAP0001 5.48 938 6209 3594
Contact Info
CEO:
TEL: 20 - 88524517
Fax: 88524521
E-Mail: info@tappico.com
Website: www.tappico.com
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Iran Amlah(AMLH1) 20140728 42 56743 615.088769 10578 10861 134 1.28 2221380 5
Khark Petr.(PKHA1) 20140728 174 137516 2635.854644 18866 19180 115 0.61 37732000 3
Tamin Petro.(PTAP1) 20140728 1141 6733582 34640.867143 5136 5130 28 0.55 148944000 5
NiroCholor(NKOL1) 20140728 1 300 1.3041 4278 4347 0 0 855600 3
Khalij Fars(PKLJ1) 20140728 255 1158100 17577.92541 15211 15012 (6) (0.04) 377059606.64134 17
Iran Chem. Ind.(SSIN1) 20140728 98 190782 1470.894957 7795 7645 (17) (0.22) 18041480.73 2
Shazand Petr.(PARK1) 20140728 234 633163 5044.180529 7967 7900 (58) (0.72) 28681200 2
Fanavaran Petr.(PFAN1) 20140728 93 212176 5237.818566 25186 24461 (194) (0.76) 23926700 5
Fiber Prod.(MAVA1) 20140728 80 199390 569.716697 2857 2877 (48) (1.65) 409945.216 7
Fars Chem. Ind.(SHFS1) 20140728 32 46275 199.140901 4347 4282 (112) (2.51) 347760 4
Sina Chem. Ind.(SHSI1) 20140728 23 39211 419.370037 10695 10632 (380) (3.43) 252669.375 13
Farabi Petr.(PFRB1) 20140728 57 88634 1064.382244 12009 11961 (450) (3.61) 1801350 3
Isfahan Pertr.(PESF1) 20120710 459 4210118 39436.665505 9367 9391 337 3.73 2810100 1