Today: July 26 2014
Tamin Petro. (PTAP1) Closing Price: ‌ 5153 %change: ‌ 0.12 status :Normal  
Asks
Buy
Price No # Quantity
5110 3 4010
5106 1 10000
5102 3 15200
Sell
Price No # Quantity
5120 2 17169
5122 1 2300
5126 1 500
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
5110 5153 5180 6   0.12   5200 5080 5147
Trade Statistics(20140723 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
13907518 71665.328003 2344 8700000 3.8 149437000

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
5319.1 29000000000 -- IRO1PTAP0001 5.49 938 6209 3594
Contact Info
CEO:
TEL: 20 - 88524517
Fax: 88524521
E-Mail: info@tappico.com
Website: www.tappico.com
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Khalij Fars(PKLJ1) 20140723 1260 8762634 133362.067805 15219 15200 321 2.15 377257915.55286 17
NiroCholor(NKOL1) 20140723 37 43523 189.38111 4281 4385 26 0.61 856200 3
Tamin Petro.(PTAP1) 20140723 2344 13907518 71665.328003 5153 5110 6 0.12 149437000 5
Iran Amlah(AMLH1) 20140723 9 4750 49.913 10115 10508 11 0.11 2124150 5
Shazand Petr.(PARK1) 20140723 194 418246 3436.623628 8218 8190 (3) (0.04) 29584800 2
Fanavaran Petr.(PFAN1) 20140723 35 91255 2302.019105 25536 25200 (42) (0.16) 24259200 5
Iran Chem. Ind.(SSIN1) 20140723 188 286546 2220.878985 7882 7700 (43) (0.54) 18242841.708 2
Khark Petr.(PKHA1) 20140723 190 318324 5941.914234 18742 18500 (132) (0.7) 37484000 3
Sina Chem. Ind.(SHSI1) 20140723 19 7012 74.571991 10786 10888 (89) (0.82) 254819.25 13
Farabi Petr.(PFRB1) 20140723 105 183579 2307.172475 12568 12321 (144) (1.13) 1885200 3
Fiber Prod.(MAVA1) 20140723 72 186713 587.454814 3146 3100 (83) (2.57) 451413.248 8
Fars Chem. Ind.(SHFS1) 20140723 14 57452 258.24674 4514 4495 (168) (3.59) 361120 4
Isfahan Pertr.(PESF1) 20120710 459 4210118 39436.665505 9367 9391 337 3.73 2810100 1