Today: May 24 2015
Tamin Petro. (PTAP1) Closing Price: ‌ 2410 %change: ‌ (0.17) status :Normal  
Asks
Buy
Price No # Quantity
2400 40 147854
2375 2 7000
2371 2 2000
Sell
Price No # Quantity
2400 12 22050
2409 1 10000
2410 1 3696
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
2380 2410 2400 (4)   (0.17)   2430 2360 2414
Trade Statistics(20150524 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
9819562 23664.608173 773 4127116 (3.9) 104835000

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
4396.9 43500000000 -- IRO1PTAP0001 4.12 585 5266 2049
Contact Info
CEO:
TEL: 20 - 88524517
Fax: 88524521
E-Mail: info@tappico.com
Website: www.tappico.com
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Fiber Prod.(MAVA1) 20150524 214 865121 2568.342258 2969 3008 104 3.63 426015.872 11
Khark Petr.(PKHA1) 20150524 98 144316 2636.925518 17762 18398 172 0.98 35524000 6
Iran Amlah(AMLH1) 20150524 11 13120 130.85812 9933 9951 8 0.08 2085930 4
Fanavaran Petr.(PFAN1) 20150524 6 1210 24.946594 21522 20560 (3) (0.01) 20445900 6
Iran Chem. Ind.(SSIN1) 20150524 42 163583 1018.489039 6263 6379 (8) (0.13) 14495675.922 4
Tamin Petro.(PTAP1) 20150524 773 9819562 23664.608173 2410 2380 (4) (0.17) 104835000 4
Fars Chem. Ind.(SHFS1) 20150524 5 24044 124.992221 5247 5300 (16) (0.3) 419760 15
Khalij Fars(PKLJ1) 20150524 294 1700196 17671.48014 10394 10320 (42) (0.4) 257652853.29236 6
Shazand Petr.(PARK1) 20150524 221 1142589 6734.9756 5906 5861 (46) (0.77) 21261600 5
NiroCholor(NKOL1) 20150524 24 50787 142.837317 2906 2855 (42) (1.42) 871800 8
Sina Chem. Ind.(SHSI1) 20150523 4 14672 98.40606 6633 6859 18 0.27 203716.0125 13
Farabi Petr.(PFRB1) 20150519 3 4240 37.94376 8629 8949 24 0.28 1294350 16
Isfahan Pertr.(PESF1) 20120710 459 4210118 39436.665505 9367 9391 337 3.73 2810100 10