Today: June 26 2016
Tamin Petro. (PTAP1) Closing Price: ‌ 1928 %change: ‌ 0.05 status :Normal  
Asks
Buy
Price No # Quantity
1935 1 4000
1930 2 57000
1927 3 4444
Sell
Price No # Quantity
1938 1 40
1940 2 12000
1945 4 49018
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
1935 1928 1930 1   0.05   1950 1917 1927
Trade Statistics(20160626 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
1496428 2888.694084 217 5197505 1.03 83868000

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
4656.3 43500000000 -- IRO1PTAP0001 3.51 550 2749 1917
Contact Info
CEO:
TEL: 20 - 88524517
Fax: 88524521
E-Mail: info@tappico.com
Website: www.tappico.com
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Ir.Inv.Petr.(IPTR1) 20160626 2506 66226950 92872.471079 1402 1380 63 4.71 28040000 0
Iran Chem. Ind.(SSIN1) 20160626 141 835807 3383.763594 4015 4064 28 0.7 18585386.82 3
Fars Chem. Ind.(SHFS1) 20160626 93 292278 428.93028 1466 1471 10 0.69 923003.862 4
NiroCholor(NKOL1) 20160626 86 333352 831.435848 2494 2500 6 0.24 997600 7
Tamin Petro.(PTAP1) 20160626 217 1496428 2888.694084 1928 1935 1 0.05 83868000 4
Jam Petr.(PJMZ1) 20160626 15 23432 217.58702 9381 9310 (2) (0.02) 90057600 0
Shazand Petr.(PARK1) 20160626 139 497811 1339.428259 2696 2680 (2) (0.07) 13587840 2
Khark Petr.(PKHA1) 20160626 43 43649 508.384295 11884 11699 (14) (0.12) 23768000 4
Khalij Fars(PKLJ1) 20160626 58 296365 1508.512522 5138 5100 (9) (0.17) 256900000 3
Fanavaran Petr.(PFAN1) 20160626 6 37606 524.511428 14599 13938 (72) (0.49) 13869050 4
Fiber Prod.(MAVA1) 20160626 90 153911 555.948926 3612 3649 (43) (1.18) 518278.656 13
Iran Amlah(AMLH1) 20160626 9 55199 626.272176 11547 11699 (387) (3.24) 2424870 5
Farabi Petr.(PFRB1) 20160620 51 93743 416.672352 4461 4338 (105) (2.3) 669150 8
Sina Chem. Ind.(SHSI1) 20160611 2 2000 30.074 15778 15037 (50) (0.32) 484581.825 30
Isfahan Pertr.(PESF1) 20120710 459 4210118 39436.665505 9367 9391 337 3.73 2810100 10