Today: November 23 2014
Tamin Petro. (PTAP1) Closing Price: ‌ 2810 %change: ‌ 0 status :Normal  
Asks
Buy
Price No # Quantity
2751 5 8590
2750 12 288051
2741 1 3628
Sell
Price No # Quantity
2760 1 31370
2769 2 6500
2770 4 24065
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
2751 2810 2769 0   0   2769 2751 2810
Trade Statistics(20141123 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
24362 67.040862 15 13050000 - 122235000

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
5019.9 43500000000 -- IRO1PTAP0001 4.06 692 6209 2741
Contact Info
CEO:
TEL: 20 - 88524517
Fax: 88524521
E-Mail: info@tappico.com
Website: www.tappico.com
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Fiber Prod.(MAVA1) 20141123 30 165564 768.21696 4640 4640 178 3.99 665784.32 17
Tamin Petro.(PTAP1) 20141123 15 24362 67.040862 2810 2751 0 0 122235000 4
Khalij Fars(PKLJ1) 20141123 3 6000 75.81 12692 12642 0 0 314617088.12648 6
Sina Chem. Ind.(SHSI1) 20141122 2 350 4.1499 12151 12099 (6) (0.05) 287067.375 29
Khark Petr.(PKHA1) 20141122 63 68059 1326.499882 19553 19210 (10) (0.05) 39106000 6
Fanavaran Petr.(PFAN1) 20141122 17 25959 730.565224 29242 28110 (39) (0.13) 27779900 6
Farabi Petr.(PFRB1) 20141122 17 11244 112.958892 10229 10010 (71) (0.69) 1534350 10
Shazand Petr.(PARK1) 20141122 200 389727 2720.572166 7012 6952 (58) (0.82) 25243200 6
Iran Amlah(AMLH1) 20141122 64 164935 2445.609754 14832 14900 (251) (1.66) 3114720 7
NiroCholor(NKOL1) 20141122 64 85920 409.605641 4852 4752 (98) (1.98) 970400 9
Fars Chem. Ind.(SHFS1) 20141122 81 97891 631.438839 6450 6416 (233) (3.49) 516000 19
Iran Chem. Ind.(SSIN1) 20141122 203 1326208 10785.091054 8132 8200 (307) (3.64) 18821465.208 5
Isfahan Pertr.(PESF1) 20120710 459 4210118 39436.665505 9367 9391 337 3.73 2810100 10