Today: August 27 2016
Tamin Petro. (PTAP1) Closing Price: ‌ 2021 %change: ‌ (0.1) status :Normal  
Asks
Buy
Price No # Quantity
2014 1 6000
2013 2 36000
2012 1 1800
Sell
Price No # Quantity
2020 2 6571
2025 1 500
2026 2 47555
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
2019 2021 2023 (2)   (0.1)   2027 2012 2023
Trade Statistics(20160824 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
3032094 6122.217328 258 4909180 (2.1) 87913500

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
4629 43500000000 -- IRO1PTAP0001 3.67 550 2623 1897
Contact Info
CEO:
TEL: 20 - 88524517
Fax: 88524521
E-Mail: info@tappico.com
Website: www.tappico.com
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Khalij Fars(PKLJ1) 20160824 441 8201796 41424.85003 5051 4900 95 1.92 252550000 3
Jam Petr.(PJMZ1) 20160824 85 887856 7303.076448 8208 8091 47 0.58 78796800 0
Khark Petr.(PKHA1) 20160824 32 43246 403.615213 9472 9350 (8) (0.08) 18944000 3
Tamin Petro.(PTAP1) 20160824 258 3032094 6122.217328 2021 2019 (2) (0.1) 87913500 4
Iran Chem. Ind.(SSIN1) 20160824 36 242441 942.193791 3910 3860 (4) (0.1) 18099343.08 2
Ir.Inv.Petr.(IPTR1) 20160824 398 6465304 8414.949087 1303 1300 (5) (0.38) 26060000 0
Shazand Petr.(PARK1) 20160824 130 775949 2081.97433 2706 2670 (14) (0.51) 13638240 2
Fars Chem. Ind.(SHFS1) 20160824 144 494722 734.256702 1484 1498 (15) (1) 934336.788 4
Fanavaran Petr.(PFAN1) 20160824 33 87722 947.122802 11233 10796 (131) (1.15) 10671350 3
NiroCholor(NKOL1) 20160824 69 177492 476.75295 2686 2677 (52) (1.9) 1074400 7
Sina Chem. Ind.(SHSI1) 20160823 1 71 1.01175 14998 14250 (2) (0.01) 460626.075 28
Iran Amlah(AMLH1) 20160823 1 639 7.446267 11860 11653 (2) (0.02) 2490600 5
Farabi Petr.(PFRB1) 20160823 13 12935 67.38313 5428 5191 (36) (0.66) 814200 10
Fiber Prod.(MAVA1) 20160802 131 371820 1393.136173 3747 3701 32 0.86 537649.536 14
Isfahan Pertr.(PESF1) 20120710 459 4210118 39436.665505 9367 9391 337 3.73 2810100 10