Today: April 24 2014
Tamin Petro. (PTAP1) Closing Price: ‌ 4506 %change: ‌ (0.6) status :Halted  
Asks
Buy
Price No # Quantity
4390 1 3350
4382 1 500
4360 1 1000
Sell
Price No # Quantity
4495 1 2000
4500 2 8548
4593 1 760
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
4412 4506 4600 (27)   (0.6)   4606 4411 4533
Trade Statistics(20140419 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
3134389 13970.690769 794 1 (16.06) 130674000

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
5171.3 29000000000 -- IRO1PTAP0001 4.8 938 6209 3500
Contact Info
CEO:
TEL: 20 - 88524517
Fax: 88524521
E-Mail: info@tappico.com
Website: www.tappico.com
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Fars Chem. Ind.(SHFS1) 20140423 25 28519 161.172163 5651 5671 198 3.63 452080 5
Iran Amlah(AMLH1) 20140423 97 135140 1572.381416 11565 11697 289 2.56 2428650 6
Shazand Petr.(PARK1) 20140423 285 560402 14694.978577 26184 26500 544 2.12 31420800 6
Khark Petr.(PKHA1) 20140423 147 131982 4877.790948 36381 36899 207 0.57 36381000 6
NiroCholor(NKOL1) 20140423 13 11961 106.280659 8782 8682 19 0.22 863797.52 5
Fanavaran Petr.(PFAN1) 20140423 61 244270 6800.100898 27873 27800 (16) (0.06) 26479350 5
Iran Chem. Ind.(SSIN1) 20140423 16 10459 224.167747 22311 21433 (15) (0.07) 17212891.878 6
Sina Chem. Ind.(SHSI1) 20140423 3 1773 18.898407 11061 10659 (42) (0.38) 261316.125 13
Farabi Petr.(PFRB1) 20140423 20 7653 259.174716 34971 36480 (262) (0.74) 1748550 9
Khalij Fars(PKLJ1) 20140419 237 490794 7145.109216 14975 14474 (29) (0.19) 371209493.7515 16
Tamin Petro.(PTAP1) 20140419 794 3134389 13970.690769 4506 4412 (27) (0.6) 130674000 5
Fiber Prod.(MAVA1) 20140419 30 196929 573.11462 2910 2910 (121) (3.99) 417550.08 7
Isfahan Pertr.(PESF1) 20120710 459 4210118 39436.665505 9367 9391 337 3.73 2810100 1