Today: December 22 2014
Tamin Petro. (PTAP1) Closing Price: ‌ 2494 %change: ‌ 1.55 status :Normal  
Asks
Buy
Price No # Quantity
2554 15 129159
2550 1 2341
2530 1 1527
Sell
Price No # Quantity
2562 2 1227
2590 2 2000
2598 1 3500
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
2554 2494 2499 38   1.55   2554 2471 2456
Trade Statistics(20141222 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
5323262 13568.841891 548 13050000 36.56 108489000

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
4718.3 43500000000 -- IRO1PTAP0001 3.6 692 5621 2447
Contact Info
CEO:
TEL: 20 - 88524517
Fax: 88524521
E-Mail: info@tappico.com
Website: www.tappico.com
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Fiber Prod.(MAVA1) 20141222 95 474998 2431.773018 5120 5090 415 8.82 734658.56 19
Fars Chem. Ind.(SHFS1) 20141222 18 29614 173.06166 5736 5868 93 1.65 458880 17
Tamin Petro.(PTAP1) 20141222 548 5323262 13568.841891 2494 2554 38 1.55 108489000 4
Khark Petr.(PKHA1) 20141222 90 214049 3889.761735 18035 18349 102 0.57 36070000 5
Shazand Petr.(PARK1) 20141222 105 213617 1406.650062 6523 6553 35 0.54 23482800 5
Iran Chem. Ind.(SSIN1) 20141222 113 221024 1819.724965 8062 8342 40 0.5 18659450.628 5
NiroCholor(NKOL1) 20141222 54 59997 281.447901 4672 4650 12 0.26 934400 8
Iran Amlah(AMLH1) 20141222 27 24230 306.788417 12475 12700 32 0.26 2619750 6
Farabi Petr.(PFRB1) 20141222 4 1240 11.880608 9230 9587 11 0.12 1384500 9
Fanavaran Petr.(PFAN1) 20141222 26 17274 476.399413 28471 27850 (21) (0.07) 27047450 6
Sina Chem. Ind.(SHSI1) 20141210 16 33393 388.728813 11641 11641 (485) (4) 275018.625 27
Khalij Fars(PKLJ1) 20141207 232 3535835 41781.33222 12072 11812 (232) (1.89) 299248147.48368 6
Isfahan Pertr.(PESF1) 20120710 459 4210118 39436.665505 9367 9391 337 3.73 2810100 10