Today: May 24 2016
Tamin Petro. (PTAP1) Closing Price: ‌ 2173 %change: ‌ 0 status :Halted  
Asks
Buy
Price No # Quantity
2171 1 5000
2160 2 25000
2155 1 10000
Sell
Price No # Quantity
2229 1 13500
2231 1 13075
2239 1 800
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
2219 2173 2219 0   0   2219 2219 2173
Trade Statistics(20160521 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
1000 2.219 1 1 - 94525500

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
-- 43500000000 -- IRO1PTAP0001 3.95 550 2749 2047
Contact Info
CEO:
TEL: 20 - 88524517
Fax: 88524521
E-Mail: info@tappico.com
Website: www.tappico.com
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Sina Chem. Ind.(SHSI1) 20160524 5 3855 63.93 16077 16000 70 0.44 493764.8625 31
NiroCholor(NKOL1) 20160524 6 51430 145.3662 2803 2830 9 0.32 1121200 8
Farabi Petr.(PFRB1) 20160524 2 4234 18.997958 4282 4487 8 0.19 642300 8
Khark Petr.(PKHA1) 20160524 6 7080 78.817594 11423 11448 (3) (0.03) 22846000 4
Iran Amlah(AMLH1) 20160524 8 66000 699.584 10601 10600 (5) (0.05) 2226210 5
Iran Chem. Ind.(SSIN1) 20160524 13 31750 121.10492 3918 3812 (2) (0.05) 18136374.984 2
Ir.Inv.Petr.(IPTR1) 20160524 143 1037858 1463.49655 1415 1408 (1) (0.07) 28300000 0
Fars Chem. Ind.(SHFS1) 20160524 72 167940 301.8833 1799 1810 (3) (0.17) 1132662.993 5
Jam Petr.(PJMZ1) 20160524 18 39541 362.817143 9584 9210 (16) (0.17) 92006400 0
Khalij Fars(PKLJ1) 20160524 41 160644 850.296789 5420 5299 (12) (0.22) 271000000 3
Fiber Prod.(MAVA1) 20160524 126 372868 1462.694147 3923 3875 (149) (3.66) 562903.424 14
Shazand Petr.(PARK1) 20160523 511 2672298 10734.536088 4017 4040 26 0.65 20245680 3
Tamin Petro.(PTAP1) 20160521 1 1000 2.219 2173 2219 0 0 94525500 4
Fanavaran Petr.(PFAN1) 20160517 10 5189 76.75646 15525 14800 (10) (0.06) 14748750 4
Isfahan Pertr.(PESF1) 20120710 459 4210118 39436.665505 9367 9391 337 3.73 2810100 10