Today: April 16 2014
Tamin Petro. (PTAP1) Closing Price: ‌ 4433 %change: ‌ 1.35 status :Normal  
Asks
Buy
Price No # Quantity
4500 9 20391
4433 1 390
4431 1 3500
Sell
Price No # Quantity
4500 4 37556
4509 1 5000
4520 1 2500
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
4480 4433 4381 59   1.35   4520 4381 4374
Trade Statistics(20140415 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
6147223 27401.485527 1408 8700000 35.08 128557000

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
5130.5 29000000000 -- IRO1PTAP0001 4.73 938 6209 3500
Contact Info
CEO:
TEL: 20 - 88524517
Fax: 88524521
E-Mail: info@tappico.com
Website: www.tappico.com
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Tamin Petro.(PTAP1) 20140415 1408 6147223 27401.485527 4433 4480 59 1.35 128557000 5
Iran Amlah(AMLH1) 20140415 39 61079 667.8264 10768 11000 95 0.89 2261280 5
Khalij Fars(PKLJ1) 20140415 351 1357297 20439.70958 14995 15300 14 0.09 371705266.0303 16
Fanavaran Petr.(PFAN1) 20140415 19 11490 318.575055 28852 27715 (17) (0.06) 27409400 5
Iran Chem. Ind.(SSIN1) 20140415 18 15854 346.267214 22728 21841 (23) (0.1) 17534606.544 6
Khark Petr.(PKHA1) 20140415 93 86113 3045.093332 36032 35500 (140) (0.39) 36032000 6
Shazand Petr.(PARK1) 20140415 220 404558 9715.640662 24142 23480 (262) (1.07) 28970400 6
Fiber Prod.(MAVA1) 20140415 134 731846 2146.274741 2933 2926 (90) (2.98) 420850.304 7
NiroCholor(NKOL1) 20140415 38 99942 858.111789 8586 8560 (330) (3.7) 844518.96 5
Fars Chem. Ind.(SHFS1) 20140415 16 27146 156.849588 5778 5778 (240) (3.99) 462240 6
Farabi Petr.(PFRB1) 20140409 14 5570 195.676967 35238 34000 (17) (0.05) 1761900 9
Sina Chem. Ind.(SHSI1) 20140408 4 700 7.908 11749 11296 (17) (0.14) 277570.125 14
Isfahan Pertr.(PESF1) 20120710 459 4210118 39436.665505 9367 9391 337 3.73 2810100 1