Today: September 30 2016
Tamin Petro. (PTAP1) Closing Price: ‌ 1935 %change: ‌ (1.63) status :Halted  
Asks
Buy
Price No # Quantity
Sell
Price No # Quantity
Prices (Price Chart)
Last traded Closing First Change Percent Maximum Minimum Yesterday's Price
1930 1935 1943 (32)   (1.63)   1950 1920 1967
Trade Statistics(20160917 )
# of Traded Shares Trade Value # of Trades Base Volume Index Affect Market cap. (milion IRR)
4194352 8085.254554 600 1 (33.58) 84172500

Market Industry Industry Index Number of Shares Acceptance date ISIN P/E EPS Maximum in 53 Weeks Minimum in 52 Weeks
4566.4 43500000000 -- IRO1PTAP0001 3.52 550 2623 1897
Contact Info
CEO:
TEL: 20 - 88524517
Fax: 88524521
E-Mail: info@tappico.com
Website: www.tappico.com
Address:
Factory :
Financial Info
EPS| DPS|


Related Companies
Name Last Traded Price No. of Trades Quantity Trade Value Closing Price Last Traded Price Change in Price Price Change Market Cap. P/E
Sina Chem. Ind.(SHSI1) 20160928 76 95010 1390.744224 14638 14652 683 4.89 449569.575 28
NiroCholor(NKOL1) 20160928 227 921148 2585.524785 2807 2830 111 4.12 1122800 8
Ir.Inv.Petr.(IPTR1) 20160928 890 10950986 13916.628445 1271 1270 19 1.52 25420000 0
Fars Chem. Ind.(SHFS1) 20160928 302 2077678 3170.382938 1526 1471 21 1.4 960780.282 4
Shazand Petr.(PARK1) 20160928 78 211893 557.429074 2581 2635 6 0.23 13008240 2
Khark Petr.(PKHA1) 20160928 42 83417 763.937084 9076 9180 10 0.11 18152000 3
Fanavaran Petr.(PFAN1) 20160928 16 19774 212.277459 10730 10720 0 0 10193500 3
Iran Amlah(AMLH1) 20160928 4 4001 46.4127 11633 11601 (2) (0.02) 2442930 5
Jam Petr.(PJMZ1) 20160928 18 63652 528.415858 8482 8300 (10) (0.12) 81427200 0
Khalij Fars(PKLJ1) 20160928 50 146119 741.330596 5177 5100 (8) (0.15) 258850000 3
Iran Chem. Ind.(SSIN1) 20160928 44 199485 770.557498 3948 3888 (10) (0.25) 18275244.624 2
Farabi Petr.(PFRB1) 20160928 10 8897 42.436616 4966 4770 (20) (0.4) 744900 9
Tamin Petro.(PTAP1) 20160917 600 4194352 8085.254554 1935 1930 (32) (1.63) 84172500 4
Fiber Prod.(MAVA1) 20160802 131 371820 1393.136173 3747 3701 32 0.86 537649.536 14
Isfahan Pertr.(PESF1) 20120710 459 4210118 39436.665505 9367 9391 337 3.73 2810100 10